한솔테크닉스

004710

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	7150.0	7200.0	6700.0	6860.0	787785.0
20260820	7530.0	7610.0	7260.0	7320.0	423967.0
20260819	7320.0	7630.0	7240.0	7370.0	594820.0
20260818	7940.0	8190.0	7520.0	7630.0	942894.0
20260814	8230.0	8380.0	7830.0	7930.0	463761.0
20260813	8120.0	8450.0	7940.0	8160.0	644789.0
20260812	7820.0	8340.0	7650.0	8020.0	873439.0
20260811	7300.0	8200.0	7170.0	7860.0	1130183.0
20260810	7030.0	7520.0	6950.0	7370.0	695914.0
20260807	7500.0	7590.0	6850.0	7000.0	620209.0
20260806	7670.0	7930.0	7340.0	7420.0	527928.0
20260805	7910.0	7920.0	7400.0	7730.0	1263948.0
20260804	7000.0	7700.0	6860.0	7660.0	1341827.0
20260803	6740.0	7180.0	6640.0	6920.0	503882.0
20260731	6200.0	7100.0	6100.0	6990.0	1807224.0
20260730	5600.0	6150.0	5400.0	5640.0	653141.0
20260729	6360.0	6560.0	5300.0	5850.0	910104.0
20260728	7030.0	7100.0	6120.0	6350.0	1159579.0
20260727	7480.0	7640.0	7180.0	7460.0	846143.0
20260724	8600.0	8600.0	7320.0	7370.0	1302034.0
20260723	9070.0	9340.0	8350.0	8730.0	777714.0
20260722	9470.0	9700.0	8930.0	9000.0	615040.0
20260721	8900.0	9240.0	8400.0	9190.0	696596.0
20260720	9180.0	9580.0	8700.0	8940.0	913717.0
20260716	10050.0	10270.0	9150.0	9720.0	1319809.0
20260715	8700.0	10500.0	8520.0	10340.0	2792297.0
20260714	8400.0	8900.0	7860.0	8360.0	819601.0
20260713	9040.0	9240.0	8440.0	8440.0	827713.0
20260710	8610.0	9370.0	8530.0	9170.0	1254946.0
20260709	8220.0	8960.0	7950.0	8270.0	1018777.0
20260708	8410.0	8990.0	8020.0	8220.0	599239.0
20260707	9230.0	9400.0	8310.0	8770.0	1033842.0
20260706	9990.0	10120.0	8800.0	9470.0	940146.0
20260703	9890.0	10070.0	9170.0	10040.0	844941.0
20260702	10490.0	10510.0	9520.0	9890.0	1388020.0
20260701	11260.0	11430.0	10340.0	10820.0	946819.0
20260630	10500.0	11400.0	10290.0	11260.0	790470.0
20260629	10440.0	11090.0	10000.0	10570.0	918655.0
20260626	11120.0	11520.0	10140.0	10310.0	1151833.0
20260625	12160.0	12390.0	10950.0	11240.0	1446741.0
20260624	12870.0	13070.0	11240.0	11770.0	2157729.0
20260623	15020.0	15200.0	12710.0	12870.0	2936059.0
20260622	12870.0	16430.0	12580.0	15460.0	12431044.0
20260619	14080.0	14400.0	12360.0	13080.0	2208114.0
20260618	15300.0	15800.0	12950.0	13750.0	7625616.0
20260617	11860.0	15340.0	11520.0	15340.0	5806039.0
20260616	13010.0	13010.0	11720.0	11800.0	738528.0
20260615	12550.0	13390.0	11800.0	12860.0	1470518.0
20260612	12000.0	13040.0	11750.0	12130.0	1391257.0
20260611	10840.0	12460.0	10350.0	11540.0	1265415.0
20260610	10550.0	11490.0	10160.0	10840.0	1279179.0
20260609	10500.0	10920.0	9510.0	10620.0	1788477.0
20260608	10530.0	11190.0	9940.0	10100.0	866569.0
20260605	11517.0	12602.0	10809.0	11630.0	1928719.0
20260604	10743.0	12083.0	10611.0	11762.0	2571260.0
20260602	10752.0	11092.0	10101.0	10733.0	1372905.0
20260601	11706.0	11753.0	10677.0	10884.0	2324346.0
20260529	12130.0	12923.0	11026.0	11781.0	2167021.0
20260528	13669.0	13669.0	11309.0	11847.0	1707135.0
20260527	14387.0	14708.0	13056.0	13631.0	1089617.0

최근 조회 종목

관심 종목

한솔테크닉스