남성

004270

(주)남성은 1965년 6월 10일에 설립되어 디지털 전자제품 및 자동차 전장제품을 주로 수출하는 기업입니다. 주요 사업은 디지털 모바일 오디오/비디오 기기, 위성수신 라디오, GPS 수신기 등 전자제품 제조 및 부동산 임대업으로 구성되어 있습니다.

디지털전자사업 자산관리사업 부동산임대사업 Digital Mobile Audio Video기기 XM위성수신 Radio GPS 수신기 Digital Amplifier Multi-Media Speaker Wireless Headphone

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	4980.0	4995.0	4930.0	4935.0	4084.0
20260827	5050.0	5050.0	4875.0	4975.0	3963.0
20260826	4840.0	4955.0	4835.0	4930.0	5173.0
20260825	4800.0	4850.0	4725.0	4840.0	4637.0
20260824	4805.0	4830.0	4775.0	4815.0	10198.0
20260821	4930.0	4980.0	4805.0	4805.0	12456.0
20260820	5050.0	5050.0	4950.0	4970.0	7343.0
20260819	4915.0	5150.0	4900.0	4970.0	17769.0
20260818	4875.0	5150.0	4670.0	4915.0	56720.0
20260814	5000.0	5010.0	4785.0	4915.0	60081.0
20260813	5160.0	5160.0	5160.0	5160.0	0.0
20260812	5220.0	5220.0	5000.0	5160.0	17341.0
20260811	5260.0	5300.0	5070.0	5220.0	44300.0
20260810	5650.0	5700.0	5200.0	5260.0	59532.0
20260807	6090.0	6290.0	5680.0	5700.0	33989.0
20260806	6150.0	6490.0	6140.0	6290.0	13011.0
20260805	6170.0	6300.0	5890.0	6150.0	17287.0
20260804	5960.0	6100.0	5960.0	6000.0	5952.0
20260803	6230.0	6440.0	6030.0	6130.0	8208.0
20260731	6250.0	6300.0	6110.0	6260.0	4640.0
20260730	6240.0	6260.0	5900.0	6190.0	3363.0
20260729	6270.0	6500.0	5920.0	6200.0	7258.0
20260728	6330.0	6330.0	6000.0	6270.0	4849.0
20260727	6700.0	6700.0	6210.0	6270.0	6276.0
20260724	6250.0	6600.0	6250.0	6470.0	8754.0
20260723	6200.0	6310.0	6060.0	6310.0	7559.0
20260722	6230.0	6250.0	5960.0	6200.0	14627.0
20260721	6150.0	6450.0	5900.0	6240.0	19832.0
20260720	5804.0	6400.0	5804.0	6400.0	73214.0
20260716	5811.0	6161.0	5732.0	6161.0	11288.0
20260715	5660.0	5915.0	5660.0	5811.0	7855.0
20260714	5891.0	6042.0	5637.0	5764.0	12228.0
20260713	6185.0	6185.0	5970.0	6106.0	13984.0
20260710	5947.0	6114.0	5819.0	6082.0	45267.0
20260709	6050.0	6050.0	5772.0	5804.0	29525.0
20260708	5978.0	5978.0	5637.0	5788.0	21764.0
20260707	5915.0	6336.0	5637.0	5978.0	125312.0
20260706	5565.0	5589.0	5406.0	5589.0	10286.0
20260703	5501.0	5525.0	5446.0	5509.0	3891.0
20260702	5319.0	5454.0	5319.0	5454.0	11408.0
20260701	5199.0	5438.0	5199.0	5430.0	3937.0
20260630	5080.0	5334.0	5080.0	5191.0	2392.0
20260629	4897.0	5263.0	4897.0	5112.0	3282.0
20260626	5366.0	5366.0	5056.0	5303.0	10985.0
20260625	5525.0	5613.0	5128.0	5303.0	16704.0
20260624	5255.0	5605.0	5255.0	5525.0	5571.0
20260623	5581.0	5605.0	5295.0	5573.0	15434.0
20260622	5573.0	5652.0	5565.0	5629.0	11330.0
20260619	5565.0	5589.0	5525.0	5589.0	4840.0
20260618	5573.0	5573.0	5541.0	5565.0	4709.0
20260617	5613.0	5613.0	5541.0	5549.0	6181.0
20260616	5573.0	5692.0	5549.0	5589.0	12525.0
20260615	5581.0	5605.0	5549.0	5549.0	6615.0
20260612	5652.0	5660.0	5565.0	5581.0	2321.0
20260611	5517.0	5851.0	5486.0	5645.0	4551.0
20260610	5565.0	5565.0	5486.0	5517.0	7026.0
20260609	5621.0	5621.0	5486.0	5605.0	14893.0
20260608	5581.0	5621.0	5374.0	5621.0	7994.0
20260605	5605.0	5621.0	5486.0	5621.0	3250.0
20260604	5645.0	5684.0	5565.0	5621.0	26049.0