대한화섬

003830

당사는 Polyester 원사 제조와 자산 임대(반여, 울산, 대구공장 토지 및 건물 등)를 주요 사업으로 영위하고 있습니다. 제조와 임대 두 가지 사업부문을 운영하고 있으며, 설립 및 상장 등 주요 연혁은 본 사업 구조를 기반으로 전개되고 있습니다.

제조 임대 Polyester 원사 토지 임대 건물 임대 자산 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	112100.0	114700.0	112000.0	114200.0	18.0
20260908	114500.0	114500.0	112800.0	114300.0	230.0
20260907	118900.0	118900.0	113600.0	114500.0	135.0
20260904	110200.0	115400.0	110200.0	114800.0	97.0
20260903	111700.0	115200.0	111600.0	113400.0	371.0
20260902	114300.0	119000.0	113300.0	114000.0	213.0
20260901	118900.0	118900.0	114800.0	116200.0	210.0
20260831	118900.0	118900.0	115000.0	117500.0	51.0
20260828	114100.0	116500.0	114000.0	116500.0	48.0
20260827	115800.0	117800.0	113800.0	115500.0	70.0
20260826	117800.0	117800.0	113000.0	115800.0	40.0
20260825	116600.0	116600.0	113000.0	115500.0	83.0
20260824	113500.0	115900.0	110500.0	115400.0	4707.0
20260821	115800.0	118700.0	112600.0	113500.0	276.0
20260820	118800.0	119000.0	112200.0	115800.0	1623.0
20260819	120600.0	120600.0	115800.0	119000.0	115.0
20260818	119100.0	119800.0	115500.0	118700.0	278.0
20260814	117800.0	118900.0	115400.0	117900.0	214.0
20260813	118000.0	118100.0	114200.0	116500.0	265.0
20260812	117700.0	118900.0	114200.0	118100.0	155.0
20260811	117200.0	117200.0	112500.0	116400.0	18.0
20260810	117100.0	117100.0	113300.0	116000.0	56.0
20260807	116300.0	116300.0	111600.0	115200.0	29.0
20260806	113200.0	113200.0	109800.0	113100.0	56.0
20260805	116400.0	116400.0	111800.0	112500.0	73.0
20260804	115900.0	115900.0	109500.0	113300.0	31.0
20260803	110400.0	113800.0	108900.0	113000.0	119.0
20260731	111800.0	112400.0	107200.0	111600.0	170.0
20260730	107200.0	111000.0	107200.0	110800.0	140.0
20260729	110200.0	110200.0	107300.0	109400.0	48.0
20260728	109200.0	110200.0	104200.0	110200.0	349.0
20260727	108100.0	113600.0	107500.0	112600.0	210.0
20260724	108300.0	112900.0	108000.0	112000.0	255.0
20260723	113800.0	113800.0	108000.0	113000.0	104.0
20260722	111100.0	111600.0	108100.0	111600.0	34.0
20260721	110800.0	110800.0	104700.0	109200.0	49.0
20260720	107000.0	109300.0	104800.0	109000.0	148.0
20260716	105200.0	112000.0	105200.0	109300.0	249.0
20260715	105100.0	110000.0	105000.0	109900.0	239.0
20260714	109000.0	109000.0	104000.0	108000.0	1453.0
20260713	107100.0	110200.0	105000.0	107400.0	134.0
20260710	108900.0	108900.0	105300.0	108000.0	61.0
20260709	109000.0	109000.0	103500.0	108000.0	120.0
20260708	103800.0	107400.0	103600.0	107000.0	171.0
20260707	107600.0	107600.0	103500.0	105700.0	120.0
20260706	102500.0	106300.0	102500.0	105800.0	157.0
20260703	106200.0	106900.0	103000.0	105100.0	56.0
20260702	106100.0	106100.0	102500.0	103900.0	170.0
20260701	105100.0	105300.0	102300.0	104000.0	671.0
20260630	103100.0	106200.0	101200.0	105300.0	1446.0
20260629	107200.0	108900.0	102700.0	106000.0	1037.0
20260626	106100.0	109000.0	102000.0	107200.0	293.0
20260625	106400.0	108800.0	105300.0	107600.0	42.0
20260624	108800.0	108800.0	105400.0	107800.0	120.0
20260623	106300.0	112300.0	106300.0	109500.0	120.0
20260622	110800.0	110800.0	105000.0	110100.0	194.0
20260619	113400.0	115800.0	107700.0	110900.0	305.0
20260618	115000.0	115000.0	110900.0	111000.0	335.0
20260617	114300.0	116100.0	112300.0	115000.0	113.0
20260616	117100.0	117100.0	112300.0	114900.0	163.0