KB제32호스팩

0037T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260903	1998.0	2000.0	1989.0	1996.0	4397.0
20260902	1999.0	1999.0	1989.0	1998.0	165.0
20260901	1996.0	2000.0	1990.0	1999.0	16876.0
20260831	1990.0	1996.0	1987.0	1996.0	4421.0
20260828	1992.0	1992.0	1987.0	1990.0	9946.0
20260827	1997.0	1997.0	1987.0	1993.0	6707.0
20260826	1992.0	1998.0	1988.0	1997.0	32760.0
20260825	1993.0	1993.0	1988.0	1988.0	11707.0
20260824	1989.0	1993.0	1986.0	1993.0	4569.0
20260821	1998.0	1998.0	1980.0	1989.0	1219.0
20260820	1999.0	1999.0	1980.0	1998.0	6355.0
20260819	1982.0	1999.0	1981.0	1999.0	10304.0
20260818	1991.0	1998.0	1977.0	1998.0	2605.0
20260814	1992.0	1992.0	1985.0	1992.0	40.0
20260813	1987.0	1992.0	1979.0	1992.0	4667.0
20260812	1985.0	1985.0	1981.0	1984.0	3049.0
20260811	1989.0	1994.0	1974.0	1983.0	15189.0
20260810	1990.0	1990.0	1981.0	1989.0	3278.0
20260807	1995.0	1995.0	1973.0	1990.0	10396.0
20260806	1996.0	1996.0	1983.0	1995.0	967.0
20260805	1994.0	1998.0	1989.0	1997.0	3538.0
20260804	1994.0	1994.0	1991.0	1994.0	13151.0
20260803	1998.0	1998.0	1975.0	1986.0	564.0
20260731	1983.0	1985.0	1977.0	1977.0	4112.0
20260730	1993.0	1993.0	1975.0	1983.0	63438.0
20260729	1992.0	1997.0	1990.0	1993.0	8081.0
20260728	1997.0	1997.0	1976.0	1991.0	5783.0
20260727	1999.0	1999.0	1991.0	1997.0	27171.0
20260724	1976.0	1994.0	1976.0	1989.0	328.0
20260723	1998.0	1998.0	1983.0	1993.0	839.0
20260722	1991.0	1996.0	1981.0	1996.0	19790.0
20260721	1996.0	1996.0	1977.0	1991.0	3501.0
20260720	1996.0	1996.0	1982.0	1992.0	3903.0
20260716	1984.0	1999.0	1980.0	1999.0	28189.0
20260715	1997.0	1997.0	1950.0	1995.0	35703.0
20260714	1992.0	1995.0	1987.0	1988.0	12064.0
20260713	1995.0	1996.0	1987.0	1991.0	10835.0
20260710	2000.0	2000.0	1992.0	1996.0	5175.0
20260709	2000.0	2000.0	1992.0	1998.0	6389.0
20260708	1995.0	2000.0	1991.0	2000.0	5982.0
20260707	1999.0	2000.0	1990.0	1994.0	27458.0
20260706	1991.0	1995.0	1990.0	1994.0	2841.0
20260703	1991.0	1995.0	1990.0	1995.0	21049.0
20260702	2000.0	2000.0	1990.0	1991.0	7022.0
20260701	2005.0	2005.0	1992.0	2000.0	5941.0
20260630	1996.0	2005.0	1990.0	2005.0	11604.0
20260629	2000.0	2000.0	1991.0	1996.0	6136.0
20260626	1997.0	1997.0	1990.0	1991.0	1066.0
20260625	1996.0	1996.0	1990.0	1996.0	636.0
20260624	2005.0	2005.0	1989.0	1997.0	615.0
20260623	1991.0	1996.0	1990.0	1996.0	6761.0
20260622	1994.0	1994.0	1983.0	1990.0	33159.0
20260619	1995.0	2000.0	1991.0	2000.0	1330.0
20260618	2000.0	2005.0	2000.0	2005.0	2567.0
20260617	2000.0	2005.0	1996.0	2000.0	3857.0
20260616	2005.0	2005.0	1996.0	2000.0	2470.0
20260615	2005.0	2005.0	1998.0	2005.0	15888.0
20260612	2005.0	2005.0	1995.0	2005.0	1186.0
20260611	2000.0	2000.0	1995.0	2000.0	3108.0
20260610	2000.0	2000.0	1995.0	2000.0	2983.0