SNT다이내믹스

003570

당사는 운수장비사업과 기계사업을 영위하고 있으며, 주요 제품으로는 방위산업용 변속기, 총화포, 차량부품, 공작기계 등이 있습니다. 설립 및 상장 등 주요 연혁은 생략되어 있으나, 다년간 축적된 기술과 경험을 바탕으로 우수한 제품을 생산 공급하고 있습니다.

운수장비사업 기계사업 방산용 변속기 총화포 변속기 차축 오일펌프커버 브레이크 캘리퍼 바디 모터 기어가공기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	31100.0	31100.0	28950.0	29400.0	55565.0
20260820	33650.0	33650.0	31150.0	31250.0	80102.0
20260819	32650.0	34300.0	31000.0	33650.0	108605.0
20260818	33050.0	33100.0	31000.0	31450.0	58526.0
20260814	32350.0	32950.0	31750.0	32600.0	49813.0
20260813	32900.0	33150.0	31650.0	32000.0	34074.0
20260812	32450.0	32900.0	31500.0	32450.0	41445.0
20260811	32650.0	33500.0	31900.0	32150.0	30145.0
20260810	32250.0	33300.0	32100.0	32750.0	57772.0
20260807	31000.0	32250.0	31000.0	32000.0	37174.0
20260806	31350.0	31900.0	30750.0	31450.0	44642.0
20260805	31400.0	32050.0	30900.0	31350.0	123499.0
20260804	31000.0	31600.0	30300.0	31000.0	63721.0
20260803	30350.0	31150.0	28850.0	30600.0	29482.0
20260731	31450.0	31450.0	29500.0	30800.0	112249.0
20260730	28000.0	32350.0	28000.0	30750.0	54560.0
20260729	30850.0	32250.0	28400.0	29000.0	65329.0
20260728	33050.0	33900.0	31000.0	31600.0	53131.0
20260727	34650.0	34750.0	33000.0	33600.0	49146.0
20260724	33850.0	36700.0	33850.0	35000.0	121134.0
20260723	32600.0	34600.0	32300.0	34050.0	71451.0
20260722	33050.0	33650.0	32150.0	32450.0	82652.0
20260721	31500.0	32550.0	31200.0	32200.0	18406.0
20260720	34450.0	34450.0	32000.0	32200.0	112298.0
20260716	34550.0	35200.0	33300.0	34550.0	18707.0
20260715	33100.0	34900.0	33100.0	34700.0	26205.0
20260714	34850.0	34850.0	32250.0	33000.0	51049.0
20260713	33500.0	36500.0	33250.0	36500.0	143058.0
20260710	32250.0	34450.0	32250.0	33500.0	43270.0
20260709	32500.0	35500.0	32150.0	32650.0	50530.0
20260708	34350.0	35150.0	33000.0	33350.0	19436.0
20260707	34750.0	36050.0	34000.0	35000.0	26521.0
20260706	36100.0	37450.0	35000.0	35750.0	36055.0
20260703	34900.0	35850.0	33550.0	35750.0	23740.0
20260702	34750.0	36300.0	34300.0	34900.0	36314.0
20260701	35750.0	36350.0	34750.0	35550.0	27786.0
20260630	37750.0	37850.0	35000.0	35050.0	213621.0
20260629	33700.0	38300.0	33700.0	37750.0	166665.0
20260626	35500.0	35950.0	33300.0	34050.0	143735.0
20260625	37100.0	37850.0	34500.0	36000.0	72078.0
20260624	36000.0	37600.0	35400.0	37050.0	113660.0
20260623	39250.0	40700.0	36500.0	36550.0	55270.0
20260622	41150.0	41150.0	39050.0	39100.0	54324.0
20260619	42200.0	42200.0	40100.0	40450.0	55784.0
20260618	45350.0	45650.0	41300.0	41300.0	79458.0
20260617	46550.0	47100.0	45200.0	45300.0	39245.0
20260616	43450.0	47100.0	43400.0	46550.0	90710.0
20260615	42100.0	43650.0	40800.0	42800.0	38193.0
20260612	41350.0	41750.0	40100.0	40900.0	151336.0
20260611	42200.0	42450.0	40100.0	40650.0	43533.0
20260610	40650.0	42600.0	40000.0	42300.0	55825.0
20260609	39250.0	41300.0	39250.0	39800.0	75848.0
20260608	39550.0	41700.0	39000.0	40000.0	47401.0
20260605	41750.0	44400.0	40350.0	42800.0	52187.0
20260604	39050.0	42450.0	39050.0	42200.0	35512.0
20260602	43000.0	43500.0	39650.0	40700.0	175551.0
20260601	42100.0	46400.0	41400.0	43500.0	62903.0
20260529	43800.0	44150.0	40850.0	43200.0	87799.0
20260528	46450.0	46450.0	42600.0	43450.0	68045.0
20260527	47600.0	47600.0	44750.0	46500.0	107567.0