LG우

003555

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	70700.0	71400.0	70300.0	70600.0	6758.0
20260826	69900.0	71000.0	69900.0	70300.0	4324.0
20260825	69400.0	70600.0	68100.0	69900.0	5720.0
20260824	68100.0	70200.0	67500.0	69600.0	19626.0
20260821	68200.0	68200.0	67000.0	67900.0	2836.0
20260820	69000.0	69700.0	67900.0	68600.0	9078.0
20260819	67000.0	69600.0	67000.0	69000.0	10362.0
20260818	70900.0	70900.0	68600.0	68900.0	12911.0
20260814	67900.0	70400.0	67900.0	70000.0	13337.0
20260813	67700.0	68200.0	67400.0	67900.0	4011.0
20260812	67100.0	68500.0	67100.0	67600.0	5850.0
20260811	66900.0	67400.0	66700.0	67000.0	3674.0
20260810	67200.0	67500.0	66700.0	66900.0	3365.0
20260807	67000.0	67500.0	66300.0	67200.0	4038.0
20260806	67100.0	67300.0	66100.0	66400.0	2224.0
20260805	65900.0	67300.0	65900.0	67200.0	5590.0
20260804	64400.0	66100.0	64400.0	65100.0	6445.0
20260803	64700.0	65800.0	64300.0	64400.0	4323.0
20260731	62700.0	65000.0	62700.0	64900.0	5528.0
20260730	61000.0	65100.0	61000.0	62100.0	8170.0
20260729	62800.0	64000.0	61200.0	61800.0	10998.0
20260728	65000.0	65000.0	62500.0	62700.0	8644.0
20260727	64500.0	65200.0	63900.0	65000.0	2752.0
20260724	65900.0	65900.0	64100.0	64100.0	4536.0
20260723	64100.0	66000.0	64100.0	65900.0	5694.0
20260722	63400.0	65000.0	63400.0	63800.0	5145.0
20260721	62600.0	63500.0	62000.0	63000.0	4744.0
20260720	63800.0	64500.0	62400.0	62600.0	6808.0
20260716	64100.0	64700.0	63500.0	63800.0	4221.0
20260715	64200.0	65900.0	64200.0	64800.0	6050.0
20260714	63100.0	65100.0	63100.0	63900.0	3866.0
20260713	65300.0	67100.0	64600.0	65000.0	5722.0
20260710	64200.0	66300.0	64200.0	65300.0	5271.0
20260709	64700.0	64800.0	63400.0	64000.0	6691.0
20260708	65600.0	67200.0	64200.0	64600.0	8443.0
20260707	66700.0	66700.0	64300.0	65600.0	6361.0
20260706	66000.0	67300.0	65400.0	66600.0	4978.0
20260703	65400.0	66000.0	64200.0	66000.0	6153.0
20260702	66400.0	66600.0	64400.0	65400.0	9981.0
20260701	66000.0	66800.0	65100.0	66400.0	10177.0
20260630	65900.0	66200.0	65100.0	65600.0	5848.0
20260629	64600.0	66100.0	63500.0	65800.0	7770.0
20260626	65200.0	65400.0	62600.0	64300.0	10497.0
20260625	65300.0	66300.0	64800.0	65200.0	8188.0
20260624	64600.0	66000.0	64200.0	65000.0	7792.0
20260623	67800.0	67800.0	64600.0	64600.0	12839.0
20260622	67700.0	68800.0	67300.0	67800.0	9538.0
20260619	68200.0	68200.0	66200.0	67100.0	14441.0
20260618	69500.0	69800.0	68000.0	68200.0	14859.0
20260617	70700.0	71000.0	68900.0	69500.0	9949.0
20260616	71800.0	71900.0	70000.0	70700.0	16555.0
20260615	69200.0	72000.0	69200.0	71700.0	25135.0
20260612	69900.0	70400.0	68500.0	68600.0	27404.0
20260611	67100.0	69300.0	65800.0	69300.0	16291.0
20260610	69500.0	69600.0	67500.0	68300.0	18774.0
20260609	72000.0	72200.0	68000.0	69800.0	29235.0
20260608	70000.0	73000.0	69000.0	70200.0	24072.0
20260605	75000.0	76500.0	71600.0	73400.0	26234.0
20260604	81800.0	81800.0	74700.0	76000.0	44564.0
20260602	91000.0	91000.0	80500.0	82700.0	101540.0