한화투자증권우

003535

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	6700.0	7180.0	6640.0	7020.0	69316.0
20260827	6820.0	6820.0	6450.0	6590.0	30511.0
20260826	6800.0	6800.0	6500.0	6750.0	30173.0
20260825	6400.0	7050.0	6220.0	6800.0	109067.0
20260824	6900.0	6900.0	6180.0	6400.0	87622.0
20260821	6220.0	6760.0	6070.0	6630.0	132864.0
20260820	5780.0	6090.0	5780.0	6030.0	43504.0
20260819	5700.0	5750.0	5560.0	5670.0	9082.0
20260818	5930.0	5930.0	5610.0	5740.0	14560.0
20260814	5910.0	5950.0	5780.0	5930.0	12172.0
20260813	5860.0	5950.0	5670.0	5860.0	17647.0
20260812	5810.0	5870.0	5660.0	5760.0	9738.0
20260811	5740.0	5800.0	5610.0	5800.0	9836.0
20260810	5700.0	5720.0	5600.0	5720.0	7726.0
20260807	5760.0	5760.0	5420.0	5610.0	9632.0
20260806	5760.0	5780.0	5520.0	5760.0	7446.0
20260805	5690.0	5900.0	5680.0	5780.0	15854.0
20260804	5370.0	5800.0	5300.0	5690.0	20424.0
20260803	5370.0	5600.0	5220.0	5580.0	11888.0
20260731	5100.0	5390.0	5080.0	5370.0	25769.0
20260730	5000.0	5040.0	4775.0	4815.0	5659.0
20260729	5090.0	5250.0	4600.0	4885.0	29894.0
20260728	5230.0	5300.0	4850.0	5090.0	21474.0
20260727	5450.0	5470.0	5280.0	5350.0	10306.0
20260724	5770.0	5770.0	5200.0	5310.0	34852.0
20260723	5690.0	5830.0	5650.0	5720.0	17749.0
20260722	5720.0	5900.0	5310.0	5740.0	52888.0
20260721	5470.0	5650.0	5360.0	5620.0	8842.0
20260720	5780.0	5780.0	5390.0	5470.0	11287.0
20260716	5890.0	5900.0	5580.0	5690.0	9865.0
20260715	5920.0	6180.0	5840.0	5920.0	16878.0
20260714	5970.0	5970.0	5500.0	5900.0	21608.0
20260713	6370.0	6370.0	5630.0	5980.0	14603.0
20260710	5820.0	6210.0	5820.0	6110.0	19034.0
20260709	5780.0	5930.0	5530.0	5780.0	14504.0
20260708	5930.0	5930.0	5300.0	5600.0	23537.0
20260707	6170.0	6170.0	5560.0	5860.0	11708.0
20260706	6000.0	6190.0	5940.0	6170.0	11479.0
20260703	5720.0	6030.0	5510.0	6000.0	7380.0
20260702	6000.0	6100.0	5600.0	5720.0	14614.0
20260701	5910.0	6140.0	5890.0	6120.0	14214.0
20260630	5870.0	5870.0	5560.0	5830.0	10666.0
20260629	5490.0	5960.0	5490.0	5770.0	48008.0
20260626	6100.0	6110.0	5450.0	5490.0	45999.0
20260625	6400.0	6400.0	5930.0	6060.0	15584.0
20260624	6110.0	6530.0	5910.0	6040.0	22335.0
20260623	6510.0	6530.0	6110.0	6110.0	23876.0
20260622	6760.0	6760.0	6110.0	6600.0	30302.0
20260619	6800.0	6930.0	6480.0	6800.0	48286.0
20260618	7080.0	7250.0	6750.0	6940.0	24148.0
20260617	7370.0	7370.0	6900.0	7070.0	17504.0
20260616	7400.0	7400.0	6940.0	7210.0	24350.0
20260615	7290.0	7400.0	6750.0	7250.0	15616.0
20260612	7100.0	7180.0	6680.0	7070.0	11607.0
20260611	6500.0	6900.0	6370.0	6800.0	17131.0
20260610	6410.0	6640.0	6240.0	6490.0	11185.0
20260609	6400.0	6950.0	6230.0	6550.0	16475.0
20260608	6350.0	6940.0	6270.0	6400.0	20578.0
20260605	6970.0	7080.0	6620.0	6820.0	21709.0
20260604	6730.0	7190.0	6720.0	6780.0	15048.0