태광산업

003240

당사는 2개의 전략적 영업단위로 구성되어 있으며, 각 사업부문은 제조 및 임대(PTA, AN, PROPYLENE, ACR, NYLON, SPANDEX 등 제조와 토지·건물 임대)와 방송통신업을 영위하고 있습니다. 각 사업부문은 독립적으로 운영되며, 요구되는 기술과 마케팅 전략이 상이합니다.

제조 및 임대 방송통신 PTA AN PROPYLENE ACR NYLON SPANDEX 토지 임대 건물 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	915000.0	919000.0	885000.0	902000.0	768.0
20260825	888000.0	904000.0	870000.0	902000.0	2061.0
20260824	868000.0	896000.0	861000.0	893000.0	1941.0
20260821	867000.0	879000.0	857000.0	861000.0	1006.0
20260820	884000.0	903000.0	871000.0	875000.0	1602.0
20260819	884000.0	887000.0	853000.0	885000.0	1550.0
20260818	920000.0	928000.0	883000.0	896000.0	1334.0
20260814	927000.0	958000.0	911000.0	930000.0	1764.0
20260813	929000.0	949000.0	928000.0	943000.0	1939.0
20260812	940000.0	945000.0	917000.0	917000.0	1388.0
20260811	941000.0	950000.0	929000.0	943000.0	1284.0
20260810	932000.0	954000.0	932000.0	944000.0	1226.0
20260807	904000.0	923000.0	903000.0	919000.0	1502.0
20260806	904000.0	925000.0	896000.0	910000.0	1721.0
20260805	872000.0	906000.0	872000.0	904000.0	1981.0
20260804	846000.0	886000.0	846000.0	880000.0	1989.0
20260803	841000.0	887000.0	841000.0	868000.0	2172.0
20260731	868000.0	868000.0	834000.0	857000.0	2794.0
20260730	808000.0	865000.0	808000.0	852000.0	3682.0
20260729	874000.0	874000.0	794000.0	812000.0	2453.0
20260728	878000.0	883000.0	831000.0	843000.0	1053.0
20260727	901000.0	924000.0	880000.0	895000.0	2244.0
20260724	878000.0	923000.0	874000.0	891000.0	1875.0
20260723	865000.0	883000.0	849000.0	882000.0	2216.0
20260722	843000.0	882000.0	826000.0	844000.0	1874.0
20260721	832000.0	847000.0	807000.0	823000.0	3222.0
20260720	866000.0	876000.0	821000.0	821000.0	1764.0
20260716	856000.0	878000.0	850000.0	866000.0	1069.0
20260715	919000.0	924000.0	853000.0	857000.0	3266.0
20260714	855000.0	910000.0	832000.0	884000.0	5370.0
20260713	852000.0	918000.0	845000.0	854000.0	3814.0
20260710	806000.0	875000.0	806000.0	851000.0	3336.0
20260709	837000.0	837000.0	800000.0	806000.0	2749.0
20260708	877000.0	877000.0	817000.0	831000.0	1696.0
20260707	842000.0	868000.0	837000.0	864000.0	1316.0
20260706	874000.0	882000.0	818000.0	843000.0	3710.0
20260703	885000.0	885000.0	832000.0	868000.0	4272.0
20260702	856000.0	886000.0	810000.0	863000.0	2268.0
20260701	831000.0	853000.0	819000.0	845000.0	2417.0
20260630	832000.0	869000.0	811000.0	814000.0	1860.0
20260629	795000.0	861000.0	795000.0	849000.0	3384.0
20260626	809000.0	809000.0	772000.0	795000.0	2902.0
20260625	828000.0	855000.0	808000.0	810000.0	2223.0
20260624	839000.0	839000.0	803000.0	825000.0	3505.0
20260623	855000.0	885000.0	820000.0	821000.0	3375.0
20260622	901000.0	911000.0	871000.0	871000.0	1862.0
20260619	890000.0	913000.0	870000.0	903000.0	2585.0
20260618	913000.0	922000.0	894000.0	895000.0	1079.0
20260617	930000.0	947000.0	917000.0	921000.0	1140.0
20260616	936000.0	953000.0	932000.0	936000.0	911.0
20260615	967000.0	969000.0	932000.0	935000.0	1335.0
20260612	922000.0	959000.0	919000.0	946000.0	1973.0
20260611	904000.0	915000.0	872000.0	902000.0	3131.0
20260610	880000.0	928000.0	859000.0	905000.0	2578.0
20260609	837000.0	930000.0	834000.0	890000.0	3214.0
20260608	837000.0	860000.0	814000.0	822000.0	2075.0
20260605	910000.0	910000.0	867000.0	870000.0	2517.0
20260604	902000.0	938000.0	902000.0	912000.0	2061.0
20260602	933000.0	933000.0	880000.0	930000.0	2895.0
20260601	959000.0	966000.0	930000.0	949000.0	1718.0