고려제강

002240

당사는 국내 최대의 와이어로프 및 특수선재 2차 가공업체로, 로프 부문(와이어로프), 선재 부문(경강선 및 비드와이어), 기타 부문(임대업 등)으로 사업을 영위하고 있습니다. 각 부문은 별도의 기술과 마케팅 전략을 바탕으로 운영되며, 고부가가치 제품과 우수한 품질력을 강점으로 하고 있습니다.

로프부문 선재부문 기타부문 와이어로프 경강선 비드와이어 임대수익

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	17300.0	17440.0	17030.0	17070.0	13230.0
20260826	17100.0	17480.0	16860.0	17300.0	21068.0
20260825	16720.0	17370.0	16500.0	17060.0	20049.0
20260824	16690.0	16880.0	16640.0	16880.0	21736.0
20260821	17140.0	17140.0	16290.0	16730.0	28963.0
20260820	17000.0	17210.0	16740.0	16850.0	17165.0
20260819	17100.0	17110.0	16840.0	16950.0	17072.0
20260818	17690.0	17690.0	17010.0	17360.0	29922.0
20260814	17310.0	17690.0	17270.0	17690.0	14839.0
20260813	17500.0	17520.0	17240.0	17350.0	12879.0
20260812	17530.0	17540.0	17120.0	17240.0	18060.0
20260811	17320.0	17660.0	17250.0	17340.0	22728.0
20260810	17500.0	17570.0	17270.0	17460.0	27816.0
20260807	17420.0	18000.0	17090.0	17300.0	24652.0
20260806	17050.0	17390.0	17020.0	17210.0	18773.0
20260805	17330.0	17340.0	17110.0	17140.0	17384.0
20260804	16690.0	17080.0	16680.0	17020.0	33565.0
20260803	16650.0	16990.0	16360.0	16660.0	18144.0
20260731	16360.0	16850.0	16360.0	16790.0	23487.0
20260730	15780.0	16580.0	15680.0	16290.0	36970.0
20260729	16280.0	16880.0	15300.0	15860.0	35956.0
20260728	16360.0	16930.0	16190.0	16350.0	21846.0
20260727	17050.0	17500.0	16850.0	16860.0	37323.0
20260724	16990.0	17130.0	16510.0	16880.0	26269.0
20260723	16330.0	17110.0	16330.0	17000.0	23161.0
20260722	16400.0	16900.0	16370.0	16370.0	17425.0
20260721	16080.0	16600.0	16060.0	16440.0	33372.0
20260720	16810.0	17080.0	16520.0	16520.0	28438.0
20260716	17300.0	17630.0	17030.0	17090.0	29594.0
20260715	16940.0	17390.0	16940.0	17300.0	17023.0
20260714	17100.0	17390.0	16550.0	16910.0	58529.0
20260713	17500.0	18120.0	17070.0	17120.0	28305.0
20260710	17110.0	18000.0	17110.0	17670.0	18349.0
20260709	17510.0	18060.0	17240.0	17280.0	24693.0
20260708	17900.0	18050.0	17450.0	17680.0	35308.0
20260707	17840.0	18420.0	17440.0	17780.0	27812.0
20260706	17740.0	18000.0	17550.0	17840.0	31696.0
20260703	17610.0	17890.0	17250.0	17660.0	50717.0
20260702	17870.0	18160.0	17470.0	17640.0	26242.0
20260701	18170.0	18250.0	17740.0	18050.0	14686.0
20260630	18920.0	18920.0	17930.0	18150.0	17241.0
20260629	17000.0	18600.0	17000.0	18450.0	18711.0
20260626	17860.0	17860.0	17000.0	17150.0	28424.0
20260625	18160.0	18490.0	17720.0	17740.0	19425.0
20260624	17350.0	18300.0	17350.0	18060.0	20096.0
20260623	18380.0	18660.0	17550.0	17550.0	25764.0
20260622	18630.0	18740.0	18300.0	18450.0	15918.0
20260619	19190.0	19410.0	18430.0	18760.0	21289.0
20260618	19690.0	19880.0	19300.0	19340.0	19809.0
20260617	20100.0	20600.0	19640.0	19790.0	23071.0
20260616	19450.0	20700.0	19400.0	19730.0	14324.0
20260615	19720.0	19860.0	19200.0	19600.0	25696.0
20260612	18310.0	19480.0	18310.0	19030.0	42048.0
20260611	18290.0	18290.0	17800.0	18130.0	15678.0
20260610	18900.0	18950.0	17990.0	18330.0	24097.0
20260609	18000.0	18800.0	17890.0	18590.0	22686.0
20260608	17990.0	18170.0	17530.0	17890.0	23920.0
20260605	18860.0	19800.0	18210.0	18490.0	34368.0
20260604	19020.0	19300.0	18900.0	18910.0	11113.0
20260602	19080.0	19410.0	18460.0	18970.0	32326.0