history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0021D0
0021D0
| date |
open |
high |
low |
close |
volume |
| 20260707 |
11540.0 |
11540.0 |
11540.0 |
11540.0 |
0.0 |
| 20260706 |
11540.0 |
11540.0 |
11540.0 |
11540.0 |
0.0 |
| 20260703 |
11435.0 |
11570.0 |
11435.0 |
11540.0 |
26140.0 |
| 20260702 |
11420.0 |
11635.0 |
11420.0 |
11560.0 |
14478.0 |
| 20260701 |
11540.0 |
11685.0 |
11540.0 |
11550.0 |
16906.0 |
| 20260630 |
11310.0 |
11590.0 |
11310.0 |
11540.0 |
34039.0 |
| 20260629 |
11350.0 |
11410.0 |
11350.0 |
11405.0 |
45187.0 |
| 20260626 |
11415.0 |
11525.0 |
11350.0 |
11415.0 |
63542.0 |
| 20260625 |
11480.0 |
11650.0 |
11480.0 |
11540.0 |
5293.0 |
| 20260624 |
11560.0 |
11620.0 |
11385.0 |
11480.0 |
22594.0 |
| 20260623 |
11630.0 |
11670.0 |
11505.0 |
11615.0 |
10256.0 |
| 20260622 |
11600.0 |
11630.0 |
11600.0 |
11630.0 |
4404.0 |
| 20260619 |
11605.0 |
11630.0 |
11595.0 |
11605.0 |
9252.0 |
| 20260618 |
11625.0 |
11625.0 |
11545.0 |
11605.0 |
8938.0 |
| 20260617 |
11540.0 |
11650.0 |
11540.0 |
11625.0 |
7453.0 |
| 20260616 |
11575.0 |
11630.0 |
11530.0 |
11540.0 |
20408.0 |
| 20260615 |
11505.0 |
11560.0 |
11505.0 |
11520.0 |
16152.0 |
| 20260612 |
11390.0 |
11520.0 |
11390.0 |
11505.0 |
13098.0 |
| 20260611 |
11365.0 |
11400.0 |
11180.0 |
11340.0 |
13323.0 |
| 20260610 |
11405.0 |
11450.0 |
11360.0 |
11365.0 |
12834.0 |
| 20260609 |
11410.0 |
11480.0 |
11380.0 |
11470.0 |
6704.0 |
| 20260608 |
11475.0 |
11575.0 |
11445.0 |
11475.0 |
15925.0 |
| 20260605 |
11550.0 |
11635.0 |
11490.0 |
11590.0 |
13099.0 |
| 20260604 |
11570.0 |
11635.0 |
11470.0 |
11550.0 |
10181.0 |
| 20260602 |
11485.0 |
11625.0 |
11485.0 |
11570.0 |
6140.0 |
| 20260601 |
11530.0 |
11650.0 |
11530.0 |
11605.0 |
6911.0 |
| 20260529 |
11500.0 |
11590.0 |
11420.0 |
11530.0 |
4937.0 |
| 20260528 |
11530.0 |
11575.0 |
11500.0 |
11535.0 |
8565.0 |
| 20260527 |
11510.0 |
11600.0 |
11485.0 |
11530.0 |
25846.0 |
| 20260526 |
11560.0 |
11630.0 |
11380.0 |
11485.0 |
11482.0 |
| 20260522 |
11410.0 |
11530.0 |
11410.0 |
11470.0 |
17306.0 |
| 20260521 |
11380.0 |
11460.0 |
11250.0 |
11395.0 |
16452.0 |
| 20260520 |
11370.0 |
11405.0 |
11370.0 |
11380.0 |
2865.0 |
| 20260519 |
11310.0 |
11430.0 |
11310.0 |
11370.0 |
8197.0 |
| 20260518 |
11330.0 |
11455.0 |
11240.0 |
11315.0 |
8651.0 |
| 20260515 |
11410.0 |
11480.0 |
11410.0 |
11455.0 |
12092.0 |
| 20260514 |
11385.0 |
11495.0 |
11295.0 |
11410.0 |
24307.0 |
| 20260513 |
11340.0 |
11465.0 |
11305.0 |
11385.0 |
10528.0 |
| 20260512 |
11370.0 |
11425.0 |
11370.0 |
11380.0 |
18987.0 |
| 20260511 |
11330.0 |
11380.0 |
11230.0 |
11370.0 |
20042.0 |
| 20260508 |
11300.0 |
11375.0 |
11250.0 |
11330.0 |
19203.0 |
| 20260507 |
11215.0 |
11302.0 |
11215.0 |
11300.0 |
29785.0 |
| 20260506 |
11205.0 |
11400.0 |
11200.0 |
11215.0 |
22170.0 |
| 20260504 |
11235.0 |
11310.0 |
11235.0 |
11245.0 |
22605.0 |
| 20260430 |
11240.0 |
11260.0 |
11205.0 |
11205.0 |
17564.0 |
| 20260429 |
11145.0 |
11255.0 |
11145.0 |
11235.0 |
29934.0 |
| 20260428 |
11295.0 |
11305.0 |
11240.0 |
11270.0 |
13747.0 |
| 20260427 |
11165.0 |
11300.0 |
11165.0 |
11245.0 |
22274.0 |
| 20260424 |
11275.0 |
11275.0 |
11225.0 |
11250.0 |
17592.0 |
| 20260423 |
11280.0 |
11285.0 |
11260.0 |
11275.0 |
14204.0 |
| 20260422 |
11325.0 |
11335.0 |
11185.0 |
11280.0 |
5060.0 |
| 20260421 |
11370.0 |
11370.0 |
11290.0 |
11325.0 |
17459.0 |
| 20260420 |
11325.0 |
11375.0 |
11280.0 |
11370.0 |
8912.0 |
| 20260417 |
11410.0 |
11410.0 |
11260.0 |
11325.0 |
7780.0 |
| 20260416 |
11150.0 |
11275.0 |
11150.0 |
11235.0 |
8451.0 |
| 20260415 |
11345.0 |
11345.0 |
11205.0 |
11220.0 |
20626.0 |
| 20260414 |
11230.0 |
11230.0 |
11160.0 |
11185.0 |
13788.0 |
| 20260413 |
11235.0 |
11235.0 |
11120.0 |
11205.0 |
9903.0 |
| 20260410 |
11190.0 |
11190.0 |
11100.0 |
11155.0 |
9328.0 |
| 20260409 |
10990.0 |
11215.0 |
10990.0 |
11100.0 |
10857.0 |
