history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
0021C0
0021C0
| date |
open |
high |
low |
close |
volume |
| 20260709 |
14715.0 |
14715.0 |
14715.0 |
14715.0 |
0.0 |
| 20260708 |
14715.0 |
14715.0 |
14715.0 |
14715.0 |
0.0 |
| 20260707 |
14505.0 |
14765.0 |
14505.0 |
14715.0 |
9690.0 |
| 20260706 |
14620.0 |
14720.0 |
14620.0 |
14665.0 |
2947.0 |
| 20260703 |
14760.0 |
14810.0 |
14507.0 |
14625.0 |
5664.0 |
| 20260702 |
14855.0 |
14870.0 |
14810.0 |
14827.0 |
880.0 |
| 20260701 |
14600.0 |
14940.0 |
14600.0 |
14855.0 |
8737.0 |
| 20260630 |
14670.0 |
14770.0 |
14670.0 |
14765.0 |
8031.0 |
| 20260629 |
14440.0 |
14600.0 |
14440.0 |
14595.0 |
9337.0 |
| 20260626 |
14635.0 |
14680.0 |
14405.0 |
14440.0 |
22033.0 |
| 20260625 |
14570.0 |
14710.0 |
14570.0 |
14635.0 |
4785.0 |
| 20260624 |
14520.0 |
14635.0 |
14325.0 |
14570.0 |
4153.0 |
| 20260623 |
14690.0 |
14825.0 |
14670.0 |
14730.0 |
6066.0 |
| 20260622 |
14725.0 |
14840.0 |
14590.0 |
14760.0 |
6677.0 |
| 20260619 |
14675.0 |
14850.0 |
14675.0 |
14725.0 |
2392.0 |
| 20260618 |
14270.0 |
14705.0 |
14270.0 |
14675.0 |
3875.0 |
| 20260617 |
14535.0 |
14625.0 |
14480.0 |
14605.0 |
13665.0 |
| 20260616 |
14590.0 |
14715.0 |
14525.0 |
14535.0 |
44502.0 |
| 20260615 |
14400.0 |
14600.0 |
14390.0 |
14495.0 |
12892.0 |
| 20260612 |
14320.0 |
14490.0 |
14320.0 |
14400.0 |
16117.0 |
| 20260611 |
14060.0 |
14275.0 |
14050.0 |
14160.0 |
11039.0 |
| 20260610 |
14265.0 |
14355.0 |
14190.0 |
14245.0 |
9486.0 |
| 20260609 |
14350.0 |
14470.0 |
14250.0 |
14350.0 |
4187.0 |
| 20260608 |
14505.0 |
14755.0 |
14450.0 |
14450.0 |
15618.0 |
| 20260605 |
14740.0 |
14950.0 |
14740.0 |
14875.0 |
10096.0 |
| 20260604 |
14725.0 |
14835.0 |
14620.0 |
14755.0 |
4434.0 |
| 20260602 |
14605.0 |
14730.0 |
14565.0 |
14725.0 |
3351.0 |
| 20260601 |
14550.0 |
14745.0 |
14500.0 |
14605.0 |
10223.0 |
| 20260529 |
14475.0 |
14580.0 |
14315.0 |
14550.0 |
7473.0 |
| 20260528 |
14500.0 |
14550.0 |
14390.0 |
14475.0 |
6596.0 |
| 20260527 |
14585.0 |
14585.0 |
14415.0 |
14505.0 |
4830.0 |
| 20260526 |
14400.0 |
14570.0 |
14300.0 |
14455.0 |
9528.0 |
| 20260522 |
14225.0 |
14410.0 |
14155.0 |
14400.0 |
19481.0 |
| 20260521 |
14135.0 |
14270.0 |
14080.0 |
14225.0 |
7844.0 |
| 20260520 |
14075.0 |
14250.0 |
14020.0 |
14135.0 |
8449.0 |
| 20260519 |
14080.0 |
14225.0 |
14030.0 |
14225.0 |
4410.0 |
| 20260518 |
14185.0 |
14185.0 |
14040.0 |
14080.0 |
3275.0 |
| 20260515 |
14465.0 |
14465.0 |
14220.0 |
14305.0 |
9057.0 |
| 20260514 |
14160.0 |
14285.0 |
14130.0 |
14270.0 |
14265.0 |
| 20260513 |
14200.0 |
14220.0 |
14060.0 |
14160.0 |
4077.0 |
| 20260512 |
13930.0 |
14060.0 |
13930.0 |
14060.0 |
15124.0 |
| 20260511 |
13915.0 |
14025.0 |
13900.0 |
13930.0 |
13272.0 |
| 20260508 |
13690.0 |
13915.0 |
13680.0 |
13915.0 |
2475.0 |
| 20260507 |
13625.0 |
13815.0 |
13625.0 |
13780.0 |
13785.0 |
| 20260506 |
13730.0 |
13845.0 |
13510.0 |
13510.0 |
5863.0 |
| 20260504 |
13510.0 |
13690.0 |
13510.0 |
13620.0 |
10634.0 |
| 20260430 |
13600.0 |
13600.0 |
13425.0 |
13430.0 |
4463.0 |
| 20260429 |
13470.0 |
13540.0 |
13390.0 |
13520.0 |
1680.0 |
| 20260428 |
13465.0 |
13605.0 |
13465.0 |
13465.0 |
8285.0 |
| 20260427 |
13660.0 |
13660.0 |
13450.0 |
13465.0 |
8936.0 |
| 20260424 |
13540.0 |
13550.0 |
13445.0 |
13515.0 |
3318.0 |
| 20260423 |
13635.0 |
13635.0 |
13490.0 |
13620.0 |
5416.0 |
| 20260422 |
13630.0 |
13630.0 |
13345.0 |
13410.0 |
14545.0 |
| 20260421 |
13680.0 |
13680.0 |
13480.0 |
13530.0 |
1696.0 |
| 20260420 |
13540.0 |
13615.0 |
13480.0 |
13540.0 |
6651.0 |
| 20260417 |
13550.0 |
13550.0 |
13450.0 |
13500.0 |
3044.0 |
| 20260416 |
13240.0 |
13430.0 |
13240.0 |
13410.0 |
1377.0 |
| 20260415 |
13205.0 |
13360.0 |
13205.0 |
13305.0 |
5223.0 |
| 20260414 |
13180.0 |
13285.0 |
13180.0 |
13205.0 |
5754.0 |
| 20260413 |
13125.0 |
13275.0 |
13105.0 |
13120.0 |
7672.0 |
