아세아

002030

아세아(주)는 지주회사로 설립되어 상장된 기업이며, 주요 연혁에는 다양한 자회사 설립과 사업 확장이 포함되어 있습니다. 사업은 지주, 시멘트, 제지, 기타 부문으로 구성되어 있으며, 시멘트·레미콘 제조, 산업용지 및 골판지 제조, 경영컨설팅, 창업투자, 농업, 부동산·공원관리 등 다양한 제품과 서비스를 제공합니다.

지주 시멘트 제지 기타 경영컨설팅 시멘트 레미콘 몰탈 슬래그시멘트 비금속광물 분쇄물

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	178200.0	181500.0	177300.0	179700.0	3552.0
20260820	183400.0	189600.0	179900.0	179900.0	8409.0
20260819	178800.0	185500.0	174500.0	183300.0	7908.0
20260818	188500.0	188500.0	177300.0	183600.0	7511.0
20260814	177100.0	186700.0	177000.0	186700.0	6966.0
20260813	182300.0	183900.0	177800.0	177800.0	9042.0
20260812	195100.0	198500.0	182100.0	183100.0	5625.0
20260811	195100.0	199000.0	193700.0	197100.0	7077.0
20260810	192200.0	197000.0	189100.0	197000.0	5249.0
20260807	188500.0	196600.0	188000.0	193200.0	6788.0
20260806	181700.0	191400.0	178100.0	191100.0	6857.0
20260805	181900.0	191600.0	179200.0	180500.0	9034.0
20260804	180100.0	184200.0	176500.0	183900.0	7667.0
20260803	192900.0	192900.0	180800.0	183900.0	6846.0
20260731	209000.0	209000.0	192400.0	193000.0	5019.0
20260730	191100.0	220000.0	191100.0	214000.0	7540.0
20260729	197500.0	202000.0	188400.0	197100.0	8066.0
20260728	187700.0	195000.0	185400.0	191700.0	2303.0
20260727	190000.0	195200.0	186600.0	191500.0	3641.0
20260724	177300.0	191600.0	177300.0	189900.0	3414.0
20260723	173200.0	182800.0	173200.0	182300.0	4126.0
20260722	175200.0	179900.0	174600.0	176100.0	3788.0
20260721	182800.0	190000.0	176500.0	176500.0	6462.0
20260720	185300.0	190100.0	180300.0	188700.0	4612.0
20260716	174600.0	185000.0	174000.0	184300.0	3348.0
20260715	178300.0	183600.0	174700.0	174700.0	5359.0
20260714	179400.0	184100.0	175800.0	177900.0	6307.0
20260713	180200.0	185000.0	174800.0	177700.0	6586.0
20260710	197100.0	197100.0	178100.0	178600.0	7183.0
20260709	192200.0	208000.0	187400.0	197900.0	9927.0
20260708	192900.0	192900.0	181400.0	188500.0	6536.0
20260707	176800.0	187800.0	172700.0	187800.0	4596.0
20260706	173200.0	180000.0	169100.0	177200.0	5117.0
20260703	175000.0	175500.0	168100.0	175000.0	5638.0
20260702	177500.0	178000.0	168600.0	173400.0	6534.0
20260701	172200.0	177900.0	171600.0	176200.0	6731.0
20260630	168200.0	171900.0	164500.0	171600.0	6180.0
20260629	166500.0	171500.0	157800.0	169900.0	8363.0
20260626	164000.0	166800.0	158400.0	166400.0	8979.0
20260625	167500.0	171000.0	161300.0	164300.0	7351.0
20260624	182800.0	182800.0	168900.0	168900.0	7058.0
20260623	180400.0	183400.0	175400.0	182300.0	7463.0
20260622	187300.0	187300.0	173900.0	182300.0	6975.0
20260619	185900.0	187600.0	176400.0	182500.0	6279.0
20260618	192500.0	197500.0	187000.0	187600.0	2749.0
20260617	200500.0	203500.0	194100.0	194500.0	5266.0
20260616	198000.0	210000.0	196800.0	202000.0	5138.0
20260615	201500.0	207000.0	198100.0	200000.0	3349.0
20260612	195700.0	206500.0	192500.0	197900.0	6186.0
20260611	182800.0	195900.0	177800.0	193300.0	8369.0
20260610	172000.0	178300.0	170800.0	177000.0	3606.0
20260609	173800.0	182800.0	169900.0	172500.0	5836.0
20260608	170100.0	173800.0	159000.0	173800.0	8410.0
20260605	168000.0	172700.0	165000.0	172300.0	4182.0
20260604	173500.0	176100.0	167100.0	167100.0	4510.0
20260602	185600.0	185600.0	169600.0	173600.0	4190.0
20260601	201500.0	201500.0	184500.0	185100.0	4390.0
20260529	204500.0	209500.0	201500.0	202000.0	3126.0
20260528	210000.0	211000.0	201500.0	203000.0	2021.0
20260527	218500.0	218500.0	209000.0	212000.0	2351.0