대상우

001685

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	14880.0	14880.0	14740.0	14820.0	419.0
20260908	14880.0	14880.0	14650.0	14750.0	912.0
20260907	14950.0	14950.0	14700.0	14700.0	1043.0
20260904	14860.0	14860.0	14700.0	14780.0	1649.0
20260903	14800.0	14900.0	14650.0	14690.0	6051.0
20260902	14690.0	14690.0	14560.0	14680.0	802.0
20260901	14680.0	14680.0	14600.0	14680.0	1454.0
20260831	14680.0	14710.0	14600.0	14680.0	1239.0
20260828	14620.0	14630.0	14460.0	14630.0	733.0
20260827	14690.0	14690.0	14350.0	14550.0	819.0
20260826	14690.0	14710.0	14520.0	14550.0	1565.0
20260825	14690.0	14690.0	14480.0	14610.0	684.0
20260824	14600.0	14690.0	14500.0	14650.0	868.0
20260821	14420.0	14630.0	14200.0	14530.0	2036.0
20260820	14650.0	14660.0	14330.0	14420.0	1059.0
20260819	14790.0	14790.0	14200.0	14400.0	2233.0
20260818	14750.0	14790.0	14600.0	14730.0	1143.0
20260814	14640.0	14740.0	14500.0	14730.0	3209.0
20260813	14650.0	14650.0	14450.0	14520.0	2302.0
20260812	14550.0	14550.0	14460.0	14510.0	1103.0
20260811	14550.0	14550.0	14450.0	14500.0	1657.0
20260810	14540.0	14540.0	14400.0	14460.0	679.0
20260807	14380.0	14390.0	14250.0	14380.0	3143.0
20260806	14390.0	14390.0	14240.0	14350.0	543.0
20260805	14200.0	14350.0	14200.0	14250.0	779.0
20260804	14150.0	14190.0	14090.0	14190.0	1311.0
20260803	14110.0	14150.0	13950.0	14130.0	595.0
20260731	14000.0	14090.0	13500.0	14090.0	1710.0
20260730	14050.0	14060.0	13890.0	13960.0	2432.0
20260729	14060.0	14070.0	13560.0	13900.0	9836.0
20260728	14100.0	14340.0	13850.0	13880.0	2930.0
20260727	14350.0	14350.0	13900.0	14130.0	3345.0
20260724	14170.0	14300.0	14100.0	14270.0	3319.0
20260723	14100.0	14180.0	14000.0	14170.0	1226.0
20260722	14220.0	14220.0	14000.0	14020.0	995.0
20260721	14190.0	14190.0	13880.0	13990.0	2682.0
20260720	14200.0	14210.0	13960.0	14100.0	2213.0
20260716	14360.0	14360.0	14010.0	14070.0	1611.0
20260715	14030.0	14350.0	14030.0	14170.0	9861.0
20260714	14300.0	14300.0	13960.0	14090.0	4898.0
20260713	14450.0	14450.0	13950.0	14060.0	5097.0
20260710	14150.0	14375.0	14140.0	14260.0	5307.0
20260709	14450.0	14450.0	14010.0	14150.0	2050.0
20260708	14600.0	14600.0	14270.0	14350.0	3247.0
20260707	14850.0	14850.0	14380.0	14420.0	4561.0
20260706	14700.0	14750.0	14610.0	14610.0	1204.0
20260703	14790.0	14790.0	14630.0	14630.0	1231.0
20260702	14750.0	14750.0	14560.0	14620.0	2319.0
20260701	14700.0	14750.0	14520.0	14520.0	2075.0
20260630	14930.0	14930.0	14580.0	14580.0	1630.0
20260629	14650.0	14720.0	14250.0	14650.0	2814.0
20260626	14590.0	14590.0	14070.0	14150.0	2984.0
20260625	14470.0	14470.0	14210.0	14240.0	2854.0
20260624	14500.0	14500.0	14000.0	14140.0	4238.0
20260623	14590.0	14600.0	14150.0	14180.0	4437.0
20260622	14570.0	14570.0	14200.0	14440.0	4978.0
20260619	14790.0	14790.0	14320.0	14370.0	9262.0
20260618	14960.0	14960.0	14460.0	14790.0	4017.0
20260617	14800.0	14800.0	14570.0	14780.0	2379.0
20260616	14800.0	14800.0	14410.0	14750.0	6981.0