아로마티카

0015N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	10470.0	10630.0	9870.0	10460.0	618812.0
20260908	9610.0	11200.0	9390.0	10410.0	2687881.0
20260907	10120.0	10120.0	8930.0	9220.0	621977.0
20260904	9470.0	10610.0	9430.0	10120.0	414873.0
20260903	10050.0	10230.0	9180.0	9380.0	347360.0
20260902	10200.0	10760.0	9970.0	10030.0	397540.0
20260901	10850.0	11920.0	10430.0	10450.0	821032.0
20260831	10020.0	11380.0	9710.0	10840.0	1697196.0
20260828	8930.0	10120.0	8730.0	10110.0	641659.0
20260827	9700.0	9700.0	8700.0	8860.0	319184.0
20260826	9320.0	9910.0	9040.0	9730.0	258674.0
20260825	8900.0	10050.0	8720.0	9400.0	850551.0
20260824	8800.0	9160.0	8590.0	8900.0	263065.0
20260821	9100.0	9420.0	8580.0	8920.0	170930.0
20260820	9500.0	9640.0	8760.0	9250.0	220499.0
20260819	9400.0	10530.0	9260.0	9400.0	848003.0
20260818	8450.0	10380.0	8350.0	9710.0	1420846.0
20260814	8900.0	9070.0	8340.0	8550.0	276493.0
20260813	8810.0	9200.0	8570.0	8700.0	270743.0
20260812	9010.0	9650.0	8730.0	9150.0	713272.0
20260811	9120.0	9240.0	8620.0	8970.0	431932.0
20260810	8560.0	9200.0	8400.0	9070.0	1227242.0
20260807	9000.0	9150.0	8200.0	8560.0	1999229.0
20260806	7000.0	8950.0	6890.0	8950.0	3675102.0
20260805	5580.0	7100.0	5500.0	6890.0	2878108.0
20260804	5290.0	5600.0	5290.0	5510.0	74486.0
20260803	5460.0	5550.0	5170.0	5310.0	90926.0
20260731	4850.0	5560.0	4820.0	5550.0	201062.0
20260730	4605.0	5060.0	4565.0	4800.0	117275.0
20260729	4765.0	5020.0	4500.0	4665.0	141375.0
20260728	5080.0	5260.0	4720.0	4760.0	102183.0
20260727	5040.0	5420.0	5040.0	5160.0	97175.0
20260724	5240.0	5260.0	4985.0	5010.0	93451.0
20260723	4975.0	5340.0	4975.0	5250.0	103266.0
20260722	5020.0	5220.0	4980.0	4985.0	92843.0
20260721	4960.0	5100.0	4800.0	5000.0	63765.0
20260720	5110.0	5330.0	5000.0	5000.0	69265.0
20260716	5200.0	5420.0	5160.0	5250.0	68458.0
20260715	5150.0	5600.0	5120.0	5270.0	144450.0
20260714	5210.0	5400.0	4950.0	5100.0	125998.0
20260713	5420.0	5630.0	5100.0	5270.0	123480.0
20260710	5040.0	5470.0	4990.0	5400.0	183570.0
20260709	5660.0	5820.0	4820.0	4945.0	448322.0
20260708	6250.0	6760.0	5510.0	5600.0	652278.0
20260707	5980.0	6900.0	5870.0	6180.0	904848.0
20260706	5990.0	6780.0	5890.0	6010.0	506868.0
20260703	5360.0	6440.0	5330.0	6070.0	1625442.0
20260702	5320.0	5920.0	5100.0	5370.0	298710.0
20260701	5230.0	5540.0	5110.0	5320.0	79649.0
20260630	5500.0	5530.0	5160.0	5230.0	36483.0
20260629	4680.0	5530.0	4665.0	5500.0	100218.0
20260626	5010.0	5050.0	4590.0	4730.0	71091.0
20260625	5090.0	5300.0	4965.0	4970.0	98490.0
20260624	5010.0	5240.0	4985.0	5090.0	107878.0
20260623	5440.0	5580.0	5050.0	5070.0	123032.0
20260622	5250.0	5740.0	5250.0	5460.0	82707.0
20260619	5620.0	5620.0	5210.0	5340.0	120159.0
20260618	6010.0	6120.0	5560.0	5620.0	126845.0
20260617	5800.0	6940.0	5770.0	6010.0	1052138.0
20260616	5900.0	6000.0	5810.0	5830.0	43983.0