BYC

001460

당사는 1946년 설립되어 내의 제조업을 주력으로 하며, 건설업과 임대업도 영위하고 있는 상장 기업입니다. 주요 제품은 메리야스류 내의로, 전 공정을 자체적으로 수행하는 일괄 생산 체계와 다양한 브랜드 전략을 통해 신생아부터 중·장년층까지 폭넓은 제품을 공급하고 있습니다.

제조업 건설업 임대업 내의 메리야스류 건축도급공사 분양공사 부동산임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	37900.0	38650.0	37700.0	37800.0	2148.0
20260825	37750.0	38150.0	36750.0	37900.0	2207.0
20260824	37050.0	37900.0	37050.0	37500.0	1527.0
20260821	36150.0	37000.0	36100.0	37000.0	1761.0
20260820	36400.0	36700.0	36050.0	36600.0	1900.0
20260819	37300.0	37300.0	36200.0	36550.0	1254.0
20260818	38250.0	38250.0	37000.0	37300.0	1594.0
20260814	38000.0	38700.0	37600.0	38400.0	3175.0
20260813	37250.0	38400.0	36900.0	38150.0	2043.0
20260812	37750.0	38150.0	37200.0	37200.0	1001.0
20260811	37400.0	38300.0	37300.0	38000.0	3098.0
20260810	37950.0	38750.0	37050.0	37150.0	3591.0
20260807	39600.0	39600.0	37250.0	38250.0	2361.0
20260806	36500.0	39100.0	36000.0	38450.0	11831.0
20260805	35000.0	36000.0	34250.0	35300.0	9891.0
20260804	32700.0	35300.0	32700.0	35000.0	8127.0
20260803	32100.0	33750.0	31800.0	32700.0	7698.0
20260731	30400.0	32700.0	30350.0	32100.0	3149.0
20260730	30750.0	31300.0	29500.0	30400.0	1921.0
20260729	31100.0	31500.0	29150.0	31050.0	3604.0
20260728	32500.0	34300.0	30500.0	30650.0	6003.0
20260727	32200.0	33050.0	32200.0	32650.0	1081.0
20260724	32300.0	33650.0	32050.0	32700.0	1702.0
20260723	31850.0	32950.0	31850.0	32850.0	2499.0
20260722	32350.0	32950.0	31750.0	31800.0	2555.0
20260721	32800.0	32800.0	31400.0	31700.0	1000.0
20260720	32900.0	32900.0	31800.0	32050.0	935.0
20260716	32750.0	34800.0	32400.0	32750.0	4020.0
20260715	32600.0	33200.0	32600.0	32750.0	310.0
20260714	33800.0	33800.0	32150.0	32500.0	9488.0
20260713	35200.0	35200.0	32750.0	32900.0	2940.0
20260710	33550.0	35050.0	33550.0	34550.0	5820.0
20260709	34400.0	34950.0	33200.0	34400.0	3507.0
20260708	35200.0	36150.0	33600.0	34350.0	3927.0
20260707	34950.0	36050.0	34800.0	35150.0	2872.0
20260706	36050.0	36150.0	34600.0	35400.0	2832.0
20260703	34550.0	35650.0	33950.0	35500.0	3767.0
20260702	33600.0	36650.0	33300.0	34550.0	5669.0
20260701	36250.0	36250.0	34250.0	34700.0	6060.0
20260630	34050.0	34050.0	33200.0	34050.0	1057.0
20260629	32200.0	33950.0	31400.0	33950.0	2516.0
20260626	32450.0	32600.0	31150.0	31750.0	6120.0
20260625	33450.0	33700.0	32400.0	32800.0	2371.0
20260624	32450.0	32950.0	31700.0	32950.0	3133.0
20260623	34600.0	34700.0	31900.0	32000.0	8330.0
20260622	35050.0	35350.0	33900.0	34200.0	4864.0
20260619	35900.0	35900.0	33850.0	34500.0	2968.0
20260618	37550.0	37550.0	35300.0	35400.0	2429.0
20260617	37950.0	38100.0	36400.0	37000.0	2278.0
20260616	37900.0	38500.0	37100.0	37400.0	2839.0
20260615	38750.0	38750.0	37500.0	38400.0	3521.0
20260612	37050.0	37750.0	36250.0	37050.0	1873.0
20260611	35400.0	37750.0	35300.0	35900.0	4474.0
20260610	35250.0	37650.0	34650.0	36350.0	3915.0
20260609	34550.0	36400.0	34550.0	35800.0	4632.0
20260608	33700.0	34700.0	33500.0	33850.0	5637.0
20260605	35800.0	36750.0	35150.0	36750.0	2863.0
20260604	36150.0	37300.0	35700.0	36150.0	6356.0
20260602	38350.0	38350.0	35850.0	36600.0	8892.0
20260601	41850.0	41850.0	37850.0	38400.0	6824.0