SG글로벌

001380

㈜SG글로벌은 시트부품사업, 시트사업, 디스플레이사업, 부동산사업을 영위하고 있습니다. 주요 제품 및 서비스로는 자동차시트커버, 자동차시트, 디스플레이 부품 제조 및 임가공, 임대 등이 있습니다.

시트부품사업 시트사업 디스플레이사업 부동산사업 자동차시트커버 자동차시트 디스플레이 임대

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	1257.0	1268.0	1238.0	1240.0	40329.0
20260908	1294.0	1294.0	1250.0	1263.0	107691.0
20260907	1319.0	1319.0	1280.0	1287.0	107723.0
20260904	1302.0	1319.0	1290.0	1308.0	23114.0
20260903	1304.0	1325.0	1301.0	1302.0	21961.0
20260902	1315.0	1317.0	1301.0	1314.0	10236.0
20260901	1322.0	1330.0	1310.0	1315.0	11073.0
20260831	1335.0	1335.0	1308.0	1325.0	18304.0
20260828	1323.0	1337.0	1299.0	1308.0	25130.0
20260827	1295.0	1327.0	1295.0	1309.0	22606.0
20260826	1295.0	1335.0	1295.0	1306.0	20272.0
20260825	1279.0	1308.0	1279.0	1295.0	12571.0
20260824	1305.0	1314.0	1280.0	1289.0	25784.0
20260821	1337.0	1337.0	1271.0	1315.0	42778.0
20260820	1359.0	1390.0	1328.0	1338.0	30846.0
20260819	1322.0	1373.0	1320.0	1373.0	32615.0
20260818	1345.0	1366.0	1322.0	1344.0	48799.0
20260814	1370.0	1390.0	1341.0	1362.0	23002.0
20260813	1385.0	1395.0	1356.0	1370.0	22793.0
20260812	1380.0	1395.0	1353.0	1374.0	47375.0
20260811	1366.0	1383.0	1366.0	1380.0	11923.0
20260810	1376.0	1392.0	1356.0	1383.0	22396.0
20260807	1355.0	1388.0	1343.0	1376.0	12919.0
20260806	1383.0	1405.0	1360.0	1375.0	27594.0
20260805	1361.0	1412.0	1361.0	1383.0	45782.0
20260804	1317.0	1373.0	1308.0	1361.0	24492.0
20260803	1307.0	1330.0	1286.0	1320.0	18220.0
20260731	1236.0	1319.0	1236.0	1318.0	28025.0
20260730	1192.0	1270.0	1190.0	1244.0	22375.0
20260729	1317.0	1332.0	1189.0	1225.0	65696.0
20260728	1359.0	1365.0	1288.0	1318.0	36421.0
20260727	1380.0	1395.0	1349.0	1349.0	19603.0
20260724	1387.0	1394.0	1368.0	1378.0	18019.0
20260723	1369.0	1387.0	1353.0	1387.0	20095.0
20260722	1375.0	1443.0	1351.0	1351.0	27613.0
20260721	1365.0	1400.0	1350.0	1375.0	15939.0
20260720	1414.0	1419.0	1355.0	1374.0	31107.0
20260716	1364.0	1450.0	1355.0	1413.0	84861.0
20260715	1275.0	1373.0	1275.0	1364.0	47420.0
20260714	1358.0	1363.0	1270.0	1286.0	101594.0
20260713	1348.0	1400.0	1325.0	1356.0	52210.0
20260710	1281.0	1357.0	1281.0	1340.0	51579.0
20260709	1278.0	1330.0	1267.0	1308.0	42881.0
20260708	1320.0	1344.0	1263.0	1307.0	36007.0
20260707	1305.0	1348.0	1284.0	1331.0	39698.0
20260706	1292.0	1349.0	1292.0	1316.0	22096.0
20260703	1321.0	1362.0	1263.0	1292.0	65237.0
20260702	1225.0	1358.0	1193.0	1321.0	103671.0
20260701	1229.0	1289.0	1191.0	1235.0	92052.0
20260630	1188.0	1306.0	1188.0	1240.0	79326.0
20260629	1126.0	1236.0	1126.0	1229.0	53338.0
20260626	1191.0	1230.0	1131.0	1137.0	93938.0
20260625	1169.0	1325.0	1169.0	1191.0	139968.0
20260624	1261.0	1275.0	1138.0	1250.0	130715.0
20260623	1400.0	1400.0	1261.0	1261.0	142631.0
20260622	1424.0	1477.0	1380.0	1417.0	78905.0
20260619	1475.0	1475.0	1383.0	1426.0	72049.0
20260618	1520.0	1520.0	1456.0	1475.0	36095.0
20260617	1521.0	1521.0	1481.0	1503.0	31374.0
20260616	1515.0	1525.0	1493.0	1505.0	54175.0