한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260413 | 8600.0 | 8900.0 | 8340.0 | 8340.0 | 942951.0 |
| 20260410 | 8600.0 | 9850.0 | 8300.0 | 8460.0 | 5641907.0 |
| 20260409 | 9970.0 | 10270.0 | 8530.0 | 8590.0 | 2950951.0 |
| 20260408 | 10360.0 | 11060.0 | 9650.0 | 9650.0 | 10403297.0 |
| 20260407 | 10250.0 | 13100.0 | 10080.0 | 10120.0 | 30353546.0 |
| 20260406 | 8900.0 | 11790.0 | 8080.0 | 11070.0 | 28484192.0 |
| 20260403 | 8030.0 | 10370.0 | 8030.0 | 9070.0 | 41494781.0 |