history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
메리츠 인버스 2X WTI원유 선물 ETN(H)
610089투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 242826.0 | -252826.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2125.0 | 387566.0 | 808.0 |
| 20260909 | 198878.0 | -208878.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2180.0 | 277951.0 | 605.0 |
| 20260908 | 100976.0 | -100268.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2200.0 | 144539.0 | 322.0 |
| 20260907 | 197032.0 | -291333.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2255.0 | 394013.0 | 894.0 |
| 20260904 | 384361.0 | -384361.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2315.0 | 566671.0 | 1301.0 |
| 20260903 | 150039.0 | -150039.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2395.0 | 285881.0 | 674.0 |
| 20260902 | 514154.0 | -554154.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2345.0 | 676178.0 | 1569.0 |
| 20260901 | 259416.0 | -259416.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2585.0 | 294398.0 | 759.0 |
| 20260831 | 193757.0 | -234757.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2650.0 | 255218.0 | 679.0 |
| 20260828 | 110705.0 | -113013.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2820.0 | 222735.0 | 622.0 |
| 20260827 | 79632.0 | -79632.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2940.0 | 115688.0 | 336.0 |
| 20260826 | -126444.0 | 126444.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2970.0 | 275183.0 | 818.0 |
| 20260825 | -3013.0 | 3013.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2735.0 | 157625.0 | 427.0 |
| 20260824 | 3635.0 | -3635.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2670.0 | 145167.0 | 386.0 |
| 20260821 | 221702.0 | -221702.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2615.0 | 240938.0 | 629.0 |
| 20260820 | 38009.0 | -48009.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2730.0 | 78008.0 | 213.0 |
| 20260819 | 36479.0 | -36479.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2730.0 | 85878.0 | 233.0 |
| 20260818 | 158816.0 | -158816.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2730.0 | 227149.0 | 626.0 |
| 20260814 | -43818.0 | 43818.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2960.0 | 129863.0 | 393.0 |
| 20260813 | -30137.0 | 30137.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2920.0 | 139936.0 | 412.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2125.0 | 387566.0 | -3757886 |
| 20260909 | 2180.0 | 277951.0 | -3370320 |
| 20260908 | 2200.0 | 144539.0 | -3092369 |
| 20260907 | 2255.0 | 394013.0 | -2947830 |
| 20260904 | 2315.0 | 566671.0 | -2553817 |
| 20260903 | 2395.0 | 285881.0 | -1987146 |
| 20260902 | 2345.0 | 676178.0 | -2273027 |
| 20260901 | 2585.0 | 294398.0 | -1596849 |
| 20260831 | 2650.0 | 255218.0 | -1302451 |
| 20260828 | 2820.0 | 222735.0 | -1047233 |
| 20260827 | 2940.0 | 115688.0 | -824498 |
| 20260826 | 2970.0 | 275183.0 | -708810 |
| 20260825 | 2735.0 | 157625.0 | -983993 |
| 20260824 | 2670.0 | 145167.0 | -1141618 |
| 20260821 | 2615.0 | 240938.0 | -1286785 |
| 20260820 | 2730.0 | 78008.0 | -1045847 |
| 20260819 | 2730.0 | 85878.0 | -1045847 |
| 20260818 | 2730.0 | 227149.0 | -1045847 |
| 20260814 | 2960.0 | 129863.0 | -818698 |
| 20260813 | 2920.0 | 139936.0 | -948561 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2896 | 3152 | 6997586 | 1 |
| 3924 | 4180 | 6081331 | 2 |
| 2639 | 2895 | 5765534 | 3 |
| 3153 | 3409 | 2675879 | 4 |
| 4695 | 4951 | 2568950 | 5 |
| 4181 | 4437 | 2455528 | 6 |
| 2124 | 2381 | 2446918 | 7 |
| 4438 | 4694 | 2433057 | 8 |
| 3667 | 3923 | 2378387 | 9 |
| 2382 | 2638 | 2032181 | 10 |
| 4952 | 5209 | 1917954 | 11 |
| 3410 | 3666 | 1789577 | 12 |