history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
메리츠 레버리지 대표 농산물 선물 ETN(H)
610035투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -4628.0 | 4618.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13760.0 | 7004.0 | 95.0 |
| 20260827 | 5642.0 | -5642.0 | 0.0 | 0.0 | 0.0 | 0.0 | 13410.0 | 8143.0 | 110.0 |
| 20260826 | -3.0 | 373.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12785.0 | 2535.0 | 32.0 |
| 20260825 | -1797.0 | 1787.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12345.0 | 2649.0 | 33.0 |
| 20260824 | 207.0 | -567.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12505.0 | 16103.0 | 203.0 |
| 20260821 | -662.0 | 662.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12120.0 | 1559.0 | 19.0 |
| 20260820 | -760.0 | 760.0 | 0.0 | 0.0 | 0.0 | 0.0 | 12185.0 | 1999.0 | 24.0 |
| 20260819 | 44.0 | -54.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11775.0 | 674.0 | 8.0 |
| 20260818 | -4854.0 | 4644.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11840.0 | 6716.0 | 79.0 |
| 20260814 | 256.0 | -256.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11175.0 | 418.0 | 5.0 |
| 20260813 | -196.0 | 196.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11120.0 | 1942.0 | 22.0 |
| 20260812 | -124.0 | 124.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10645.0 | 968.0 | 10.0 |
| 20260811 | 906.0 | -906.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10755.0 | 1516.0 | 16.0 |
| 20260810 | -91.0 | 91.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10950.0 | 1587.0 | 17.0 |
| 20260807 | -50.0 | 50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10705.0 | 416.0 | 4.0 |
| 20260806 | -509.0 | 509.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10725.0 | 813.0 | 9.0 |
| 20260805 | -143.0 | 143.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10720.0 | 878.0 | 9.0 |
| 20260804 | -605.0 | 605.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11100.0 | 817.0 | 9.0 |
| 20260803 | -2404.0 | 2404.0 | 0.0 | 0.0 | 0.0 | 0.0 | 10675.0 | 2760.0 | 29.0 |
| 20260731 | 8270.0 | -8270.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11125.0 | 9495.0 | 106.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 13760.0 | 7004.0 | 79164 |
| 20260827 | 13410.0 | 8143.0 | 72160 |
| 20260826 | 12785.0 | 2535.0 | 64017 |
| 20260825 | 12345.0 | 2649.0 | 61482 |
| 20260824 | 12505.0 | 16103.0 | 64131 |
| 20260821 | 12120.0 | 1559.0 | 48028 |
| 20260820 | 12185.0 | 1999.0 | 49587 |
| 20260819 | 11775.0 | 674.0 | 47588 |
| 20260818 | 11840.0 | 6716.0 | 48262 |
| 20260814 | 11175.0 | 418.0 | 41546 |
| 20260813 | 11120.0 | 1942.0 | 41128 |
| 20260812 | 10645.0 | 968.0 | 39186 |
| 20260811 | 10755.0 | 1516.0 | 40154 |
| 20260810 | 10950.0 | 1587.0 | 41670 |
| 20260807 | 10705.0 | 416.0 | 40083 |
| 20260806 | 10725.0 | 813.0 | 40499 |
| 20260805 | 10720.0 | 878.0 | 39686 |
| 20260804 | 11100.0 | 817.0 | 40564 |
| 20260803 | 10675.0 | 2760.0 | 39747 |
| 20260731 | 11125.0 | 9495.0 | 42507 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11202 | 11566 | 234466 | 1 |
| 11932 | 12297 | 206215 | 2 |
| 11567 | 11931 | 168458 | 3 |
| 10836 | 11201 | 104774 | 4 |
| 12298 | 12662 | 84674 | 5 |
| 9374 | 9739 | 61819 | 6 |
| 10471 | 10835 | 55897 | 7 |
| 9740 | 10104 | 55880 | 8 |
| 10105 | 10470 | 24434 | 9 |
| 13394 | 13759 | 15147 | 10 |
| 12663 | 13028 | 2535 | 11 |