큐리오시스

494120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	3672.0	-11711.0	8037.0	0.0	-10.0	-1395.0	9510.0	92258.0	880.0
20260821	37856.0	12696.0	-50251.0	-263.0	0.0	2913.0	9550.0	148517.0	1438.0
20260820	12966.0	-3232.0	-9988.0	-15.0	-120.0	0.0	10730.0	108106.0	1161.0
20260819	-1159.0	-8109.0	9328.0	-270.0	-347.0	-10086.0	10430.0	111347.0	1173.0
20260818	23892.0	-8575.0	-13616.0	0.0	-1757.0	-4529.0	10800.0	126140.0	1389.0
20260814	-8470.0	-2549.0	12199.0	-265.0	-396.0	-4989.0	11700.0	111884.0	1319.0
20260813	18611.0	-12594.0	-6560.0	-12.0	-66.0	-14879.0	11880.0	127680.0	1536.0
20260812	-11999.0	-5361.0	17053.0	-560.0	-2329.0	-4878.0	12300.0	155149.0	1905.0
20260811	-31443.0	-5229.0	35413.0	-317.0	-10.0	-5257.0	12500.0	221932.0	2701.0
20260810	-40996.0	-41457.0	82004.0	-261.0	-32056.0	6683.0	11600.0	208920.0	2444.0
20260807	-1819.0	14478.0	-11192.0	-307.0	-481.0	6704.0	11460.0	98324.0	1096.0
20260806	-10776.0	1375.0	9440.0	-1333.0	0.0	324.0	11540.0	90469.0	1036.0
20260805	-1108.0	-14820.0	12792.0	-13.0	-521.0	-8866.0	11250.0	73397.0	836.0
20260804	1858.0	-27850.0	26057.0	-14.0	8402.0	-20443.0	11030.0	117820.0	1282.0
20260803	-14693.0	-4495.0	19345.0	0.0	-1094.0	-569.0	10190.0	94739.0	958.0
20260731	-11331.0	-1169.0	12000.0	-11.0	-908.0	1354.0	9360.0	64246.0	587.0
20260730	1687.0	-365.0	-108.0	0.0	-4848.0	3577.0	8490.0	96787.0	835.0
20260729	-14477.0	-3566.0	17993.0	0.0	503.0	-1949.0	8780.0	147952.0	1314.0
20260728	-2393.0	3525.0	-1045.0	0.0	1097.0	0.0	9270.0	90304.0	854.0
20260727	5675.0	-3618.0	-2060.0	0.0	-4000.0	300.0	10290.0	64722.0	675.0

date	close	volume	OBV
20260824	9510.0	92258.0	1336051
20260821	9550.0	148517.0	1428309
20260820	10730.0	108106.0	1576826
20260819	10430.0	111347.0	1468720
20260818	10800.0	126140.0	1580067
20260814	11700.0	111884.0	1706207
20260813	11880.0	127680.0	1818091
20260812	12300.0	155149.0	1945771
20260811	12500.0	221932.0	2100920
20260810	11600.0	208920.0	1878988
20260807	11460.0	98324.0	1670068
20260806	11540.0	90469.0	1768392
20260805	11250.0	73397.0	1677923
20260804	11030.0	117820.0	1604526
20260803	10190.0	94739.0	1486706
20260731	9360.0	64246.0	1391967
20260730	8490.0	96787.0	1327721
20260729	8780.0	147952.0	1424508
20260728	9270.0	90304.0	1572460
20260727	10290.0	64722.0	1662764

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-9510	92258	5129	5.56	74203.0	0.49
20260821	-9550	148517	5174	3.48	74203.0	0.49
20260820	10730	108106	953	0.88	74203.0	0.49
20260819	-10430	111347	3319	2.98	70554.0	0.46
20260818	-10800	126140	7701	6.11	77188.0	0.51
20260814	-11700	111884	10877	9.72	63474.0	0.42
20260813	-11880	127680	17038	13.34	51083.0	0.33
20260812	-12300	155149	8739	5.63	34572.0	0.23
20260811	12500	221932	1215	0.55	41976.0	0.28
20260810	11600	208920	10207	4.89	43167.0	0.28
20260807	-11460	98324	6543	6.65	78971.0	1.04
20260806	11540	90469	3491	3.86	84492.0	1.11
20260805	11250	73397	17199	23.43	88695.0	1.16
20260804	11030	117820	23175	19.67	79099.0	1.04
20260803	10190	94739	5499	5.80	61471.0	0.81
20260731	9360	64246	7595	11.82	62235.0	0.82
20260730	-8490	96787	14170	14.64	62235.0	0.82
20260729	-8780	147952	9000	6.08	59364.0	0.78
20260728	-9270	90304	7826	8.67	66252.0	0.87
20260727	10290	64722	2013	3.11	74146.0	0.97

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-9550.0	148517	53.0	101.0	16685.0	787.0	-48.0	0.04	0.10
20260820	10730.0	108106	621.0	632.0	16733.0	792.0	-11.0	0.49	0.10
20260819	-10430.0	111347	20.0	351.0	16744.0	805.0	-331.0	0.01	0.10
20260818	-10800.0	126140	500.0	388.0	17075.0	827.0	112.0	0.39	0.10
20260814	-11700.0	111884	300.0	237.0	16963.0	831.0	63.0	0.19	0.10
20260813	-11880.0	127680	0.0	282.0	16900.0	842.0	-282.0	0.00	0.10
20260812	-12300.0	155149	0.0	5896.0	17182.0	852.0	-5896.0	0.00	0.10
20260811	12500.0	221932	0.0	0.0	23078.0	1202.0	0.0	0.00	0.14
20260810	11600.0	208920	0.0	383.0	23078.0	1202.0	-383.0	0.00	0.14
20260807	-11460.0	98324	0.0	30.0	23461.0	1225.0	-30.0	0.00	0.29
20260806	11540.0	90469	10.0	699.0	23491.0	1225.0	-689.0	0.00	0.30
20260805	11250.0	73397	86.0	365.0	24180.0	1240.0	-279.0	0.09	0.31
20260804	11030.0	117820	0.0	893.0	24459.0	1247.0	-893.0	0.00	0.31
20260803	10190.0	94739	0.0	502.0	25352.0	1262.0	-502.0	0.00	0.32
20260731	9360.0	64246	660.0	3497.0	25854.0	1280.0	-2837.0	0.44	0.33
20260730	-8490.0	96787	190.0	823.0	28691.0	1439.0	-633.0	0.21	0.36
20260729	-8780.0	147952	0.0	1603.0	29324.0	1458.0	-1603.0	0.00	0.38
20260728	-9270.0	90304	951.0	2166.0	30927.0	1498.0	-1215.0	1.45	0.39
20260727	10290.0	64722	140.0	2042.0	32142.0	1579.0	-1902.0	0.21	0.41
20260724	-10200.0	65522	1310.0	2949.0	34044.0	1610.0	-1639.0	2.08	0.43