아이엠바이오로직스

493280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	3540.0	1360.0	-6922.0	1367.0	27.0	15470.0	52858.0	816.0
20260827	-2566.0	623.0	14692.0	608.0	22.0	15750.0	77757.0	1209.0
20260826	-16362.0	1602.0	30849.0	1354.0	248.0	15760.0	89754.0	1399.0
20260825	-4728.0	-926.0	11717.0	-209.0	-821.0	15300.0	93941.0	1370.0
20260824	-8467.0	-6013.0	17260.0	-1321.0	-4614.0	15030.0	68548.0	1039.0
20260821	56920.0	1732.0	-60758.0	0.0	1700.0	15160.0	165017.0	2533.0
20260820	-14887.0	-19.0	17821.0	0.0	-19.0	17260.0	113401.0	1942.0
20260819	-6375.0	1252.0	6002.0	-109.0	1360.0	16890.0	43557.0	742.0
20260818	47615.0	-2424.0	-43154.0	-1698.0	0.0	17300.0	107818.0	1934.0
20260814	-8347.0	-124.0	10090.0	0.0	0.0	19030.0	69888.0	1315.0
20260813	-5642.0	-16950.0	25452.0	-4245.0	-12706.0	18840.0	98605.0	1875.0
20260812	-1410.0	-12748.0	16693.0	-12472.0	0.0	19110.0	65833.0	1243.0
20260811	-1141.0	5000.0	4204.0	1000.0	4000.0	19270.0	67780.0	1292.0
20260810	-4380.0	2483.0	9975.0	514.0	2082.0	19250.0	95154.0	1817.0
20260807	12549.0	344.0	-9940.0	0.0	191.0	18320.0	65328.0	1184.0
20260806	21048.0	9085.0	-22473.0	0.0	9128.0	19100.0	72929.0	1358.0
20260805	6394.0	-876.0	800.0	10.0	-967.0	18250.0	54076.0	964.0
20260804	6645.0	393.0	1596.0	0.0	122.0	17330.0	69502.0	1204.0
20260803	-2856.0	-197.0	10976.0	0.0	84.0	16160.0	49746.0	801.0
20260731	-7729.0	-4013.0	24721.0	-2911.0	-655.0	15310.0	80606.0	1200.0

date	close	volume	OBV
20260828	15470.0	52858.0	-629247
20260827	15750.0	77757.0	-576389
20260826	15760.0	89754.0	-498632
20260825	15300.0	93941.0	-588386
20260824	15030.0	68548.0	-682327
20260821	15160.0	165017.0	-613779
20260820	17260.0	113401.0	-448762
20260819	16890.0	43557.0	-562163
20260818	17300.0	107818.0	-518606
20260814	19030.0	69888.0	-410788
20260813	18840.0	98605.0	-480676
20260812	19110.0	65833.0	-382071
20260811	19270.0	67780.0	-316238
20260810	19250.0	95154.0	-384018
20260807	18320.0	65328.0	-479172
20260806	19100.0	72929.0	-413844
20260805	18250.0	54076.0	-486773
20260804	17330.0	69502.0	-540849
20260803	16160.0	49746.0	-610351
20260731	15310.0	80606.0	-660097

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-15750	77757	278	0.36	7523.0	0.05
20260826	15760	89754	2420	2.70	7523.0	0.05
20260825	15300	93941	778	0.83	7523.0	0.05
20260824	-15030	68548	712	1.04	8179.0	0.06
20260821	-15160	165017	667	0.40	7782.0	0.05
20260820	17260	113401	444	0.39	7493.0	0.05
20260819	-16890	43557	920	2.11	8154.0	0.05
20260818	-17300	107818	256	0.24	7884.0	0.05
20260814	19030	69888	383	0.55	7845.0	0.05
20260813	-18840	98605	739	0.75	7982.0	0.05
20260812	-19110	65833	715	1.09	5770.0	0.04
20260811	19270	67780	985	1.45	5237.0	0.04
20260810	19250	95154	1175	1.23	7413.0	0.05
20260807	-18320	65328	1791	2.74	9837.0	0.07
20260806	19100	72929	877	1.20	9738.0	0.07
20260805	18250	54076	1286	2.38	9911.0	0.07
20260804	17330	69502	1329	1.91	9939.0	0.07
20260803	16160	49746	1411	2.84	10191.0	0.07
20260731	15310	80606	1675	2.08	9434.0	0.06
20260730	-13800	52183	499	0.96	9434.0	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-15750.0	77757	7481.0	13490.0	112268.0	1932.0	-6009.0	7.95	0.75
20260826	15760.0	89754	7169.0	6792.0	118277.0	2030.0	377.0	10.45	0.78
20260825	15300.0	93941	27038.0	9330.0	117900.0	2039.0	17708.0	16.37	0.79
20260824	-15030.0	68548	9866.0	4629.0	100192.0	1776.0	5237.0	8.69	0.67
20260821	-15160.0	165017	2535.0	2412.0	94955.0	1686.0	123.0	5.81	0.63
20260820	17260.0	113401	15428.0	6054.0	94832.0	1692.0	9374.0	14.30	0.63
20260819	-16890.0	43557	4742.0	5356.0	85458.0	1525.0	-614.0	6.78	0.57
20260818	-17300.0	107818	11965.0	11402.0	86072.0	1542.0	563.0	12.12	0.57
20260814	19030.0	69888	8229.0	5529.0	85509.0	1537.0	2700.0	12.49	0.56
20260813	-18840.0	98605	7884.0	6237.0	82809.0	1480.0	1647.0	11.62	0.55
20260812	-19110.0	65833	17583.0	10752.0	81162.0	1456.0	6831.0	18.47	0.53
20260811	19270.0	67780	10523.0	5159.0	74571.0	1336.0	5364.0	16.10	0.49
20260810	19250.0	95154	13501.0	4332.0	69207.0	1241.0	9169.0	18.51	0.46
20260807	-18320.0	65328	7588.0	4002.0	60339.0	1066.0	3586.0	14.02	0.40
20260806	19100.0	72929	11132.0	6084.0	56753.0	991.0	5048.0	16.01	0.38
20260805	18250.0	54076	1552.0	1309.0	51705.0	911.0	243.0	3.11	0.34
20260804	17330.0	69502	6046.0	2943.0	51462.0	912.0	3103.0	7.50	0.33
20260803	16160.0	49746	1056.0	4674.0	48359.0	893.0	-3618.0	2.02	0.31
20260731	15310.0	80606	11009.0	14629.0	51977.0	953.0	-3620.0	8.68	0.34
20260730	-13800.0	52183	7048.0	1711.0	55597.0	1028.0	5337.0	9.28	0.36