한국 주식 종목 차트
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260402 | 58200.0 | 58300.0 | 48050.0 | 49050.0 | 322627.0 |
| 20260401 | 58400.0 | 61300.0 | 56200.0 | 57700.0 | 162234.0 |
| 20260331 | 64100.0 | 64100.0 | 55000.0 | 55300.0 | 275572.0 |
| 20260330 | 71600.0 | 74200.0 | 65700.0 | 65700.0 | 302799.0 |
| 20260327 | 77300.0 | 77700.0 | 73300.0 | 74900.0 | 195336.0 |
| 20260326 | 72500.0 | 85900.0 | 70500.0 | 77300.0 | 800880.0 |
| 20260325 | 76700.0 | 78500.0 | 71300.0 | 72200.0 | 427967.0 |
| 20260324 | 86400.0 | 87500.0 | 67000.0 | 74000.0 | 1041583.0 |
| 20260323 | 104000.0 | 104000.0 | 76100.0 | 76100.0 | 2193597.0 |
| 20260320 | 104000.0 | 104000.0 | 101500.0 | 104000.0 | 1095726.0 |