네이버 로그인

한국 주식 종목 일봉 수급 점수 랭킹

warning 본 사이트의 정보는 참고용이며 투자 권유가 아닙니다. 정보에 오류가 있을 수 있으며, 투자에 대한 책임은 본인에게 있습니다.
code name date open high low close volume score
310870 디와이씨 20260306 1337.0 1696.0 1310.0 1696.0 4237851.0 1.949945
052020 에스티큐브 20260306 8670.0 11400.0 8660.0 11050.0 3454211.0 1.705725
474930 신한제13호스팩 20260306 2180.0 2190.0 2170.0 2190.0 810.0 1.540393
487360 신한제14호스팩 20260306 2095.0 2100.0 2080.0 2100.0 698.0 1.299239
105330 케이엔더블유 20260306 6300.0 6500.0 6040.0 6250.0 84100.0 1.284942
089860 롯데렌탈 20260306 31300.0 31750.0 31000.0 31700.0 66671.0 1.268511
469900 하나31호스팩 20260306 2095.0 2115.0 2095.0 2115.0 4222.0 1.252718
479880 한국제15호스팩 20260306 2080.0 2090.0 2080.0 2080.0 686.0 1.203877
020120 키다리스튜디오 20260306 3390.0 3475.0 3300.0 3475.0 105071.0 1.189584
034830 한국토지신탁 20260306 1485.0 1495.0 1409.0 1423.0 1431609.0 1.112534
005440 현대지에프홀딩스 20260306 14240.0 14880.0 14000.0 14510.0 355980.0 1.087836
296640 이노룰스 20260306 7010.0 7710.0 7010.0 7440.0 123730.0 1.060330
004080 신흥 20260306 13720.0 13720.0 13560.0 13720.0 2694.0 1.020140
009460 한창제지 20260306 515.0 515.0 495.0 499.0 118699.0 0.993252
003240 태광산업 20260306 1175000.0 1267000.0 1167000.0 1220000.0 4069.0 0.984805
002780 진흥기업 20260306 712.0 735.0 712.0 734.0 600623.0 0.978533
302550 리메드 20260306 3150.0 3275.0 3090.0 3180.0 208265.0 0.964644
073560 우리손에프앤지 20260306 1891.0 1910.0 1850.0 1891.0 665335.0 0.949235
065650 하이퍼코퍼레이션 20260306 1859.0 1890.0 1792.0 1803.0 31233.0 0.941914
482680 미래에셋비전스팩7호 20260306 2045.0 2055.0 2045.0 2045.0 10675.0 0.916286
058400 KNN 20260306 739.0 747.0 729.0 740.0 250529.0 0.907557
183490 엔지켐생명과학 20260306 1093.0 1142.0 1060.0 1102.0 258761.0 0.896351
471050 대신밸런스제17호스팩 20260306 2165.0 2165.0 2150.0 2150.0 5470.0 0.893768
489790 한화비전 20260306 81100.0 88100.0 78500.0 85800.0 2170090.0 0.868632
255220 SG 20260306 2605.0 2730.0 2590.0 2720.0 2027204.0 0.865518
033100 제룡전기 20260306 47050.0 50500.0 46450.0 50100.0 224580.0 0.854505
489480 키움제11호스팩 20260306 2090.0 2100.0 2090.0 2095.0 15391.0 0.847291
039310 세중 20260306 1287.0 1470.0 1278.0 1441.0 672559.0 0.842492
271980 제일약품 20260306 14500.0 14860.0 14220.0 14450.0 46478.0 0.833236
065060 지엔코 20260306 560.0 594.0 560.0 569.0 101211.0 0.829650
0007C0 아크릴 20260306 33200.0 35450.0 32100.0 34500.0 204792.0 0.806342
118000 메타케어 20260306 313.0 321.0 304.0 309.0 708788.0 0.804373
225190 LK삼양 20260306 2225.0 2230.0 2020.0 2085.0 3862706.0 0.799757
009190 대양금속 20260306 1160.0 1182.0 1150.0 1159.0 221820.0 0.797027
039010 현대에이치티 20260306 8710.0 8710.0 8200.0 8570.0 91038.0 0.796465
002810 삼영무역 20260306 19530.0 20000.0 19310.0 19740.0 27089.0 0.793599
002320 한진 20260306 19630.0 19790.0 19110.0 19670.0 35551.0 0.789807
100120 뷰웍스 20260306 24950.0 25800.0 24200.0 25100.0 51679.0 0.788457
000180 성창기업지주 20260306 1550.0 1599.0 1532.0 1580.0 102887.0 0.788457
468760 유진스팩10호 20260306 2100.0 2110.0 2100.0 2100.0 3294.0 0.787403
025000 KPX케미칼 20260306 51000.0 51600.0 50000.0 51000.0 6710.0 0.773190
040610 SG&G 20260306 1940.0 1940.0 1860.0 1921.0 77282.0 0.772358
088790 진도 20260306 2350.0 2350.0 2175.0 2300.0 59548.0 0.764043
115610 이미지스 20260306 1351.0 1377.0 1291.0 1354.0 239634.0 0.762010
047770 코데즈컴바인 20260306 4700.0 5050.0 4595.0 4625.0 1849633.0 0.761098
018880 한온시스템 20260306 3875.0 4180.0 3855.0 4140.0 12333875.0 0.756540
052300 오션인더블유 20260306 1989.0 1990.0 1810.0 1989.0 81430.0 0.752739
318010 팜스빌 20260306 3365.0 3520.0 3365.0 3505.0 17253.0 0.750055
053950 경남제약 20260306 650.0 686.0 640.0 671.0 759969.0 0.749659
478390 KB제29호스팩 20260306 2070.0 2085.0 2065.0 2070.0 1111.0 0.747202
086820 바이오솔루션 20260306 9860.0 11990.0 9860.0 11650.0 1160766.0 0.745515
100700 세운메디칼 20260306 2425.0 2490.0 2425.0 2460.0 86393.0 0.744735
015710 코콤 20260306 3630.0 3760.0 3535.0 3650.0 73123.0 0.743919
417840 저스템 20260306 6130.0 6430.0 5990.0 6360.0 690870.0 0.743578
460860 동국제강 20260306 8600.0 9490.0 8570.0 9320.0 487804.0 0.741642
071840 롯데하이마트 20260306 7900.0 7940.0 7690.0 7820.0 32206.0 0.738329
000250 삼천당제약 20260306 793000.0 835000.0 743000.0 764000.0 282273.0 0.735586
002680 한탑 20260306 900.0 989.0 777.0 818.0 10787654.0 0.726595
054800 아이디스홀딩스 20260306 14500.0 14990.0 14080.0 14730.0 15674.0 0.722453
092040 아미코젠 20260306 1312.0 1369.0 1225.0 1340.0 1556258.0 0.720103
033340 좋은사람들 20260306 1890.0 2035.0 1865.0 1954.0 2354304.0 0.717724
003060 에이프로젠바이오로직스 20260306 293.0 301.0 280.0 294.0 1119115.0 0.716365
348080 큐라티스 20260306 1243.0 1308.0 1195.0 1267.0 935144.0 0.714250
009830 한화솔루션 20260306 46750.0 54700.0 46050.0 51800.0 17979700.0 0.713598
038060 루멘스 20260306 718.0 730.0 692.0 714.0 183324.0 0.708261
059100 아이컴포넌트 20260306 5150.0 5520.0 5060.0 5470.0 65630.0 0.704447
066310 큐에스아이 20260306 8270.0 8610.0 8200.0 8490.0 48314.0 0.703032
317850 대모 20260306 8000.0 8250.0 7850.0 8140.0 69526.0 0.702763
008500 일정실업 20260306 3150.0 3195.0 2955.0 3110.0 114753.0 0.702116
017250 인터엠 20260306 1041.0 1041.0 1021.0 1033.0 65286.0 0.701400
048770 TPC 20260306 3150.0 3180.0 3000.0 3100.0 179672.0 0.699973
006910 보성파워텍 20260306 9660.0 10040.0 9130.0 9730.0 6017327.0 0.699950
007120 미래아이앤지 20260306 1264.0 1372.0 1240.0 1352.0 468595.0 0.699881
012320 경동인베스트 20260306 87200.0 91200.0 86000.0 90300.0 19069.0 0.698627
003490 대한항공 20260306 23750.0 24500.0 23350.0 24500.0 3100484.0 0.693147
464680 KB제27호스팩 20260306 2090.0 2095.0 2085.0 2095.0 42167.0 0.693145
478110 이베스트스팩6호 20260306 2035.0 2040.0 2035.0 2040.0 1135.0 0.693139
475250 하나33호스팩 20260306 2120.0 2120.0 2095.0 2115.0 869.0 0.693123
090850 현대이지웰 20260306 6340.0 6420.0 6110.0 6370.0 186197.0 0.686274
083470 이엠앤아이 20260306 737.0 750.0 705.0 724.0 298806.0 0.685794
049960 쎌바이오텍 20260306 14060.0 14080.0 13790.0 14070.0 15454.0 0.682960
016670 디모아 20260306 3590.0 3730.0 3590.0 3700.0 15319.0 0.675342
028080 휴맥스홀딩스 20260306 1587.0 1622.0 1501.0 1557.0 40029.0 0.675342
003000 부광약품 20260306 4930.0 5250.0 4810.0 5140.0 1167214.0 0.674026
389030 지니너스 20260306 3455.0 4300.0 3455.0 4225.0 3265939.0 0.671707
079900 전진건설로봇 20260306 51500.0 53300.0 50500.0 53000.0 68529.0 0.671486
004100 태양금속공업 20260306 2795.0 2900.0 2725.0 2845.0 522714.0 0.664655
099190 아이센스 20260306 21050.0 22650.0 20900.0 22100.0 205764.0 0.659163
032190 다우데이타 20260306 23300.0 24500.0 22850.0 24400.0 149673.0 0.656780
089790 제이티 20260306 5720.0 6250.0 5640.0 6160.0 154723.0 0.656053
413640 비아이매트릭스 20260306 8200.0 8500.0 7910.0 8370.0 28202.0 0.654763
041920 메디아나 20260306 19600.0 20300.0 19030.0 19760.0 191757.0 0.652173
005860 한일사료 20260306 4320.0 4830.0 4020.0 4110.0 27044463.0 0.650588
0099W0 미래에셋비전스팩11호 20260306 2005.0 2020.0 2005.0 2015.0 46067.0 0.641853
178780 일월지엠엘 20260306 2670.0 2670.0 2560.0 2565.0 26605.0 0.638753
092220 KEC 20260306 1385.0 1429.0 1296.0 1398.0 12982503.0 0.637696
352700 씨앤투스 20260306 1923.0 1946.0 1884.0 1946.0 114153.0 0.637577
090410 덕신이피씨 20260306 1199.0 1229.0 1173.0 1210.0 191260.0 0.637384
089030 테크윙 20260306 68200.0 72900.0 63600.0 71100.0 13157562.0 0.635989
382480 지아이텍 20260306 2320.0 2375.0 2220.0 2365.0 291153.0 0.632804
011070 LG이노텍 20260306 259500.0 273500.0 258000.0 270000.0 190254.0 0.632523
007160 사조산업 20260306 54200.0 55300.0 52900.0 53700.0 19403.0 0.631272
130500 GH신소재 20260306 2455.0 2470.0 2370.0 2440.0 94956.0 0.631272
088290 이원컴포텍 20260306 605.0 615.0 575.0 601.0 135003.0 0.630046
065500 오리엔트정공 20260306 2490.0 2590.0 2430.0 2540.0 578827.0 0.629068
136480 하림 20260306 3045.0 3140.0 3045.0 3135.0 618868.0 0.627396
064520 테크엘 20260306 1644.0 1644.0 1585.0 1620.0 43975.0 0.625987
086040 바이오톡스텍 20260306 3385.0 3445.0 3120.0 3445.0 170212.0 0.617510
001510 SK증권 20260306 1685.0 2030.0 1640.0 1931.0 168672965.0 0.615847
355150 코스텍시스 20260306 16000.0 16490.0 15000.0 16040.0 239074.0 0.610847
042700 한미반도체 20260306 326000.0 334000.0 305000.0 333500.0 2230539.0 0.605500
026040 제이에스티나 20260306 3055.0 3180.0 2995.0 3160.0 69354.0 0.602825
115530 씨엔플러스 20260306 269.0 278.0 256.0 271.0 505384.0 0.602418
417010 나노팀 20260306 10700.0 10920.0 10000.0 10550.0 401148.0 0.597511
265740 엔에프씨 20260306 7990.0 9480.0 7880.0 9350.0 1160041.0 0.594909
110990 디아이티 20260306 20700.0 24950.0 20700.0 24550.0 557352.0 0.594476
299660 셀리드 20260306 2540.0 2590.0 2465.0 2555.0 219219.0 0.594366
117580 대성에너지 20260306 13940.0 14560.0 11720.0 11870.0 6857089.0 0.593653
089140 넥스턴앤롤코리아 20260306 2300.0 2370.0 2250.0 2335.0 45048.0 0.592824
095340 ISC 20260306 201000.0 214000.0 196100.0 211500.0 336247.0 0.591601
012860 모베이스전자 20260306 3980.0 4220.0 3830.0 4055.0 3333742.0 0.588248
489500 엘케이켐 20260306 33500.0 37850.0 33350.0 36000.0 645027.0 0.585978
214180 헥토이노베이션 20260306 20900.0 22100.0 20300.0 21000.0 282584.0 0.585258
033130 디지틀조선 20260306 2705.0 2885.0 2535.0 2830.0 1030652.0 0.585039
225430 케이엠제약 20260306 377.0 409.0 377.0 381.0 322436.0 0.584607
128660 피제이메탈 20260306 3400.0 3400.0 3160.0 3285.0 620975.0 0.583146
330350 위더스제약 20260306 8750.0 9070.0 8500.0 8720.0 304433.0 0.581458
079170 한창산업 20260306 6390.0 7120.0 6340.0 6610.0 332098.0 0.579818
090430 아모레퍼시픽 20260306 128000.0 132500.0 127900.0 131600.0 192411.0 0.576145
469880 하나30호스팩 20260306 2095.0 2095.0 2080.0 2085.0 4664.0 0.575359
234340 헥토파이낸셜 20260306 32200.0 36450.0 32150.0 34500.0 3241935.0 0.573346
121890 에스디시스템 20260306 1488.0 1488.0 1451.0 1485.0 34952.0 0.569155
382800 지앤비에스 에코 20260306 3520.0 3760.0 3520.0 3685.0 250135.0 0.566915
030960 양지사 20260306 8030.0 8170.0 7850.0 7950.0 77268.0 0.565138
900290 GRT 20260306 6040.0 6750.0 5890.0 6740.0 1200069.0 0.562527
052710 아모텍 20260306 11590.0 12640.0 11430.0 12200.0 452147.0 0.559111
452260 한화갤러리아 20260306 2870.0 3065.0 2770.0 2900.0 5262809.0 0.556917
448900 한국피아이엠 20260306 126700.0 161000.0 124500.0 150000.0 344307.0 0.555860
003280 흥아해운 20260306 2980.0 3020.0 2485.0 2550.0 56440509.0 0.554421
331920 셀레믹스 20260306 4965.0 5150.0 4765.0 5080.0 104826.0 0.553998
298060 에스씨엠생명과학 20260306 850.0 865.0 834.0 860.0 63094.0 0.552790
238090 앤디포스 20260306 2655.0 2960.0 2575.0 2890.0 684858.0 0.552695
189300 인텔리안테크 20260306 118500.0 125500.0 112100.0 123800.0 224271.0 0.551124
465770 STX그린로지스 20260306 7820.0 7850.0 7030.0 7170.0 1204126.0 0.547781
078520 에이블씨엔씨 20260306 10120.0 10450.0 9940.0 10450.0 114370.0 0.546836
0015N0 아로마티카 20260306 10860.0 11090.0 10200.0 10680.0 337720.0 0.546679
417500 제이아이테크 20260306 4800.0 4965.0 4495.0 4710.0 1897889.0 0.545511
085810 알티캐스트 20260306 556.0 584.0 533.0 553.0 202724.0 0.544191
049180 셀루메드 20260306 1160.0 1189.0 1102.0 1150.0 604609.0 0.543832
347770 핌스 20260306 943.0 1005.0 929.0 994.0 80257.0 0.541597
020000 한섬 20260306 23600.0 24750.0 23200.0 24200.0 212727.0 0.540208
477380 미래에셋비전스팩4호 20260306 2090.0 2095.0 2090.0 2095.0 1600.0 0.538991
125020 티씨머티리얼즈 20260306 6460.0 6800.0 6250.0 6460.0 6036995.0 0.536801
088980 맥쿼리인프라 20260306 11340.0 11390.0 11250.0 11380.0 1439626.0 0.536801
178320 서진시스템 20260306 46300.0 47200.0 42500.0 46650.0 2659083.0 0.536679
480370 씨케이솔루션 20260306 2835.0 2985.0 2825.0 2900.0 99051.0 0.536547
499790 GS피앤엘 20260306 45300.0 48000.0 44850.0 45950.0 183389.0 0.536305
074600 원익QnC 20260306 32200.0 36850.0 31500.0 36850.0 2314268.0 0.536143
050890 쏠리드 20260306 7800.0 8370.0 7760.0 8280.0 1377939.0 0.535367
291650 압타머사이언스 20260306 1329.0 1420.0 1274.0 1405.0 658418.0 0.534923
072470 우리산업홀딩스 20260306 4245.0 4385.0 4000.0 4250.0 392428.0 0.534223
160980 싸이맥스 20260306 22800.0 23500.0 21800.0 23050.0 287054.0 0.533574
396300 세아메카닉스 20260306 3850.0 4100.0 3730.0 3950.0 467129.0 0.533183
297570 알로이스 20260306 1445.0 1480.0 1395.0 1454.0 324912.0 0.531506
034940 조아제약 20260306 888.0 890.0 859.0 871.0 115198.0 0.530628
046890 서울반도체 20260306 9550.0 10470.0 9510.0 10220.0 1641527.0 0.530405
104620 노랑풍선 20260306 4640.0 4700.0 4415.0 4630.0 107820.0 0.529008
321370 센서뷰 20260306 2205.0 2690.0 1982.0 2690.0 26604763.0 0.528241
319400 현대무벡스 20260306 32000.0 33000.0 29400.0 31800.0 1763928.0 0.527453
003380 하림지주 20260306 14560.0 16800.0 14560.0 16100.0 4414027.0 0.526574
0054V0 엔에이치스팩32호 20260306 2030.0 2055.0 2030.0 2050.0 16815.0 0.526092
095700 제넥신 20260306 4700.0 5260.0 4530.0 5080.0 1440006.0 0.523444
098120 마이크로컨텍솔 20260306 29350.0 31000.0 28550.0 31000.0 265906.0 0.521537
474650 링크솔루션 20260306 71500.0 76500.0 71300.0 74500.0 153556.0 0.521030
008830 대동기어 20260306 20700.0 21350.0 20050.0 21200.0 218079.0 0.519675
043200 파루 20260306 845.0 1079.0 824.0 990.0 16708416.0 0.519039
086390 유니테스트 20260306 20600.0 20950.0 19410.0 20700.0 943575.0 0.518704
049800 우진플라임 20260306 2600.0 2665.0 2470.0 2510.0 58512.0 0.517943
053050 지에스이 20260306 3750.0 3900.0 3240.0 3260.0 10939032.0 0.517758
066430 아이로보틱스 20260306 2530.0 2595.0 2370.0 2495.0 502822.0 0.517155
294630 서남 20260306 3890.0 4450.0 3890.0 4150.0 1091947.0 0.516565
065690 파커스 20260306 1311.0 1398.0 1311.0 1373.0 136334.0 0.513679
006890 태경케미컬 20260306 8370.0 10450.0 8140.0 8950.0 5227874.0 0.513135
181710 NHN 20260306 35200.0 36950.0 35000.0 36600.0 108800.0 0.512437
402490 그린리소스 20260306 12070.0 12280.0 11090.0 11860.0 1852221.0 0.510826
064240 홈캐스트 20260306 1850.0 1919.0 1766.0 1909.0 78811.0 0.508529
159010 아스플로 20260306 4995.0 5250.0 4875.0 5250.0 103813.0 0.507542
123330 제닉 20260306 18700.0 23850.0 18610.0 22900.0 713808.0 0.504490
002620 제일파마홀딩스 20260306 8870.0 9030.0 8600.0 8790.0 28531.0 0.503905
123040 엠에스오토텍 20260306 2450.0 2600.0 2445.0 2590.0 514648.0 0.502407
012160 영흥 20260306 564.0 569.0 527.0 559.0 243203.0 0.502279
340360 다보링크 20260306 1581.0 1589.0 1529.0 1585.0 329559.0 0.500775
288330 파라택시스코리아 20260306 762.0 850.0 742.0 826.0 756425.0 0.498753
232830 아이티센피엔에스 20260306 2420.0 2495.0 2300.0 2420.0 188236.0 0.496603
019210 와이지-원 20260306 8860.0 9600.0 8720.0 9410.0 789140.0 0.495788
228850 레이언스 20260306 6210.0 6320.0 5990.0 6270.0 102534.0 0.495321
418620 E8 20260306 1233.0 1249.0 1166.0 1182.0 156132.0 0.494603
002790 아모레퍼시픽홀딩스 20260306 26300.0 27400.0 26300.0 27200.0 235863.0 0.494193
001820 삼화콘덴서공업 20260306 46000.0 48100.0 44200.0 47400.0 318438.0 0.493706
250060 모비스 20260306 4385.0 4795.0 4350.0 4505.0 859594.0 0.493351
373160 데이원컴퍼니 20260306 4125.0 4195.0 4080.0 4150.0 9929.0 0.492787
246690 TS인베스트먼트 20260306 1850.0 2010.0 1800.0 1876.0 753358.0 0.492155
206400 베노티앤알 20260306 1200.0 1221.0 1166.0 1178.0 117263.0 0.491898
007110 일신석재 20260306 1620.0 1691.0 1611.0 1674.0 466220.0 0.491121
052900 KX하이텍 20260306 1247.0 1309.0 1187.0 1222.0 807743.0 0.489806
451760 컨텍 20260306 15980.0 17490.0 15770.0 17250.0 380386.0 0.489235
066570 LG전자 20260306 112500.0 119400.0 112500.0 118000.0 1179022.0 0.488946
354320 알멕 20260306 56300.0 56800.0 48900.0 53700.0 426756.0 0.486533
077360 덕산하이메탈 20260306 10910.0 12070.0 10880.0 11850.0 1817435.0 0.486245
122640 예스티 20260306 25200.0 25250.0 23000.0 24100.0 235630.0 0.484819
261200 덴티스 20260306 3895.0 4865.0 3700.0 4170.0 4502022.0 0.481177
440320 오픈놀 20260306 3400.0 3550.0 3400.0 3550.0 73314.0 0.479573
051630 진양화학 20260306 2150.0 2210.0 2105.0 2180.0 32247.0 0.478036
171090 선익시스템 20260306 122100.0 131800.0 120700.0 127100.0 271678.0 0.476339
376300 디어유 20260306 33050.0 38350.0 33050.0 37200.0 180235.0 0.475734
012030 DB 20260306 1867.0 1925.0 1841.0 1883.0 1400542.0 0.475424
014910 성문전자 20260306 1690.0 1715.0 1614.0 1705.0 307499.0 0.474458
007680 대원 20260306 4100.0 4400.0 4040.0 4190.0 23290.0 0.474458
014100 메디앙스 20260306 1586.0 1700.0 1566.0 1660.0 60861.0 0.471868
360350 코셈 20260306 8720.0 9200.0 8650.0 9130.0 81914.0 0.470980
049720 고려신용정보 20260306 10410.0 10410.0 10160.0 10300.0 47180.0 0.470004
086670 비엠티 20260306 12100.0 13570.0 11960.0 13360.0 97374.0 0.468235
083790 CG인바이츠 20260306 1406.0 1495.0 1370.0 1456.0 271593.0 0.467985
482630 삼양엔씨켐 20260306 17410.0 19600.0 17400.0 19150.0 135519.0 0.467742
267270 HD건설기계 20260306 124300.0 128600.0 121500.0 126300.0 350980.0 0.467151
078600 대주전자재료 20260306 102400.0 122900.0 100700.0 118800.0 2012828.0 0.466900
344860 이노진 20260306 1457.0 1468.0 1397.0 1432.0 110134.0 0.463887
014990 인디에프 20260306 782.0 823.0 781.0 806.0 100441.0 0.463359
432470 케이엔에스 20260306 13750.0 17280.0 13420.0 15640.0 2119251.0 0.460968
003530 한화투자증권 20260306 7360.0 7700.0 7020.0 7600.0 4574874.0 0.460584
079650 서산 20260306 1433.0 1443.0 1393.0 1417.0 22210.0 0.459728
389140 포바이포 20260306 9690.0 10290.0 9200.0 9510.0 530583.0 0.458652
064850 에프앤가이드 20260306 18800.0 20150.0 18450.0 19080.0 172792.0 0.456451
456040 OCI 20260306 78200.0 83400.0 72800.0 83300.0 64962.0 0.455896
347700 스피어 20260306 45450.0 48150.0 42100.0 46300.0 1870623.0 0.454313
900070 글로벌에스엠 20260306 539.0 539.0 489.0 498.0 656348.0 0.454255
024840 KBI메탈 20260306 2170.0 2265.0 2045.0 2185.0 1047618.0 0.454049
290550 디케이티 20260306 11910.0 14900.0 11910.0 14680.0 2445595.0 0.453474
064760 티씨케이 20260306 250000.0 261500.0 241500.0 260000.0 163419.0 0.451985
003720 삼영 20260306 7100.0 7510.0 7040.0 7340.0 747334.0 0.451985
035810 이지홀딩스 20260306 7960.0 8020.0 7360.0 7630.0 1922437.0 0.451985
0091W0 신영스팩11호 20260306 2065.0 2090.0 2060.0 2085.0 33338.0 0.451983
472220 신영스팩10호 20260306 2180.0 2185.0 2180.0 2185.0 1537.0 0.451980
067900 와이엔텍 20260306 6850.0 7100.0 6820.0 7090.0 113311.0 0.451311
462980 아이지넷 20260306 2250.0 2355.0 2200.0 2305.0 317670.0 0.449195
192410 오늘이엔엠 20260306 1162.0 1162.0 1162.0 1162.0 0.0 0.448950
045340 토탈소프트 20260306 7030.0 7140.0 6750.0 7050.0 45809.0 0.448827
006570 대림통상 20260306 2050.0 2055.0 2000.0 2055.0 5837.0 0.448482
353190 휴럼 20260306 704.0 726.0 690.0 717.0 157810.0 0.447474
143540 영우디에스피 20260306 1197.0 1255.0 1155.0 1211.0 243754.0 0.446747
080580 오킨스전자 20260306 15150.0 17340.0 15150.0 17120.0 1066414.0 0.445714
035620 바른손이앤에이 20260306 274.0 277.0 268.0 272.0 135217.0 0.445585
090350 노루페인트 20260306 8290.0 9270.0 8240.0 8550.0 774868.0 0.445398
415640 KB발해인프라 20260306 10020.0 10030.0 9980.0 9980.0 98680.0 0.445311
011330 유니켐 20260306 566.0 707.0 566.0 631.0 32681487.0 0.445074
000890 보해양조 20260306 466.0 474.0 450.0 464.0 724404.0 0.443931
451220 아이엠티 20260306 12500.0 13240.0 12260.0 13230.0 136575.0 0.442688
011300 성안머티리얼스 20260306 351.0 361.0 337.0 347.0 742591.0 0.441833
378850 화승알앤에이 20260306 3560.0 3670.0 3520.0 3580.0 78441.0 0.441833
009900 명신산업 20260306 9000.0 9300.0 8840.0 9290.0 312721.0 0.439624
005690 파미셀 20260306 14020.0 14630.0 13660.0 14500.0 736032.0 0.439429
045390 대아티아이 20260306 4310.0 4535.0 4280.0 4450.0 900379.0 0.438772
363280 티와이홀딩스 20260306 2800.0 2860.0 2765.0 2845.0 40256.0 0.438551
474170 루미르 20260306 14920.0 15800.0 14300.0 15670.0 565811.0 0.438176
089470 HDC현대EP 20260306 5500.0 5570.0 5300.0 5470.0 92518.0 0.438009
424980 마이크로투나노 20260306 12230.0 12990.0 11870.0 12630.0 47816.0 0.437277
457940 SK증권제10호스팩 20260306 2105.0 2105.0 2105.0 2105.0 66686.0 0.436665
067000 조이시티 20260306 2325.0 2580.0 2325.0 2465.0 651603.0 0.436237
036120 서울평가정보 20260306 2130.0 2197.0 2110.0 2155.0 345247.0 0.435318
0044K0 삼성스팩10호 20260306 2055.0 2065.0 2045.0 2060.0 15501.0 0.435318
079430 현대리바트 20260306 7180.0 7340.0 6980.0 7180.0 45091.0 0.433759
089970 브이엠 20260306 39400.0 43650.0 38500.0 43400.0 1199999.0 0.433015
002140 고려산업 20260306 2940.0 2990.0 2655.0 2745.0 3672612.0 0.430036
070300 엑스큐어 20260306 1555.0 1608.0 1504.0 1527.0 45942.0 0.429828
115180 큐리언트 20260306 36500.0 43000.0 35700.0 41200.0 1364330.0 0.429563
038460 바이오스마트 20260306 4635.0 4822.0 4600.0 4780.0 414917.0 0.428668
004560 현대비앤지스틸 20260306 18000.0 18750.0 17490.0 18300.0 359608.0 0.427938
080530 코디 20260306 909.0 940.0 880.0 916.0 105616.0 0.427938
376180 피코그램 20260306 2350.0 2430.0 2335.0 2420.0 98223.0 0.426646
011930 신성이엔지 20260306 2220.0 2350.0 2165.0 2310.0 16729707.0 0.426326
043260 성호전자 20260306 31000.0 38600.0 30200.0 37600.0 4538796.0 0.425668
006740 블루산업개발 20260306 524.0 575.0 517.0 550.0 453028.0 0.425552
001020 페이퍼코리아 20260306 725.0 781.0 675.0 727.0 1740231.0 0.425317
452300 캡스톤파트너스 20260306 3170.0 3370.0 3165.0 3305.0 87734.0 0.423120
003830 대한화섬 20260306 120200.0 122500.0 117600.0 121600.0 516.0 0.423040
083450 GST 20260306 29700.0 34050.0 29650.0 33450.0 1072775.0 0.420921
238120 얼라인드 20260306 4635.0 4690.0 4380.0 4615.0 118476.0 0.420799
003460 유화증권 20260306 3700.0 4040.0 3645.0 3780.0 1031536.0 0.419854
027740 마니커 20260306 855.0 855.0 799.0 824.0 445659.0 0.419258
318020 포인트모바일 20260306 3450.0 3450.0 3300.0 3310.0 23278.0 0.418862
317770 엑스페릭스 20260306 3440.0 3535.0 3300.0 3370.0 427112.0 0.418084
475230 엔알비 20260306 25200.0 25950.0 23950.0 25000.0 111494.0 0.416638
036890 진성티이씨 20260306 13850.0 14130.0 13450.0 14130.0 135401.0 0.412845
393210 토마토시스템 20260306 4325.0 4535.0 4200.0 4535.0 87217.0 0.411929
434480 모니터랩 20260306 3475.0 3600.0 3370.0 3470.0 44362.0 0.410580
272110 케이엔제이 20260306 32000.0 34200.0 31200.0 33950.0 178271.0 0.407559
001290 상상인증권 20260306 1110.0 1445.0 1110.0 1330.0 17867617.0 0.407361
136490 선진 20260306 11080.0 11200.0 10690.0 11130.0 100869.0 0.406761
039740 한국정보공학 20260306 3010.0 3120.0 2900.0 3055.0 38521.0 0.405465
0041J0 엘에스스팩1호 20260306 2025.0 2035.0 2005.0 2025.0 5786.0 0.405464
464440 한국제13호스팩 20260306 2090.0 2105.0 2090.0 2090.0 907.0 0.405455
487830 신한제15호스팩 20260306 2055.0 2065.0 2055.0 2060.0 1093.0 0.405447
036930 주성엔지니어링 20260306 67000.0 68400.0 62500.0 67100.0 2168691.0 0.403284
040300 YTN 20260306 3360.0 3410.0 3285.0 3325.0 120719.0 0.401950
010580 에스엠벡셀 20260306 1931.0 2040.0 1875.0 2005.0 119160.0 0.401513
009730 이렘 20260306 681.0 681.0 613.0 639.0 386454.0 0.398821
288980 모아데이타 20260306 649.0 669.0 615.0 649.0 261955.0 0.397235
047040 대우건설 20260306 8540.0 8970.0 8160.0 8770.0 11196153.0 0.392926
103840 우양 20260306 3040.0 3070.0 2950.0 3020.0 101619.0 0.391595
001560 제일연마 20260306 10700.0 11350.0 10650.0 10960.0 23541.0 0.390198
093190 빅솔론 20260306 7990.0 8030.0 7470.0 7660.0 32280.0 0.388223
031980 피에스케이홀딩스 20260306 110000.0 117300.0 107300.0 117300.0 424185.0 0.387766
166480 코아스템켐온 20260306 2775.0 2940.0 2655.0 2785.0 365461.0 0.387527
458610 한국제12호스팩 20260306 2095.0 2100.0 2095.0 2095.0 50054.0 0.386415
003520 영진약품 20260306 1921.0 1934.0 1855.0 1891.0 533118.0 0.386371
058430 포스코스틸리온 20260306 43800.0 46250.0 43600.0 45500.0 33745.0 0.386047
0013V0 삼진식품 20260306 8890.0 9260.0 8530.0 8790.0 179715.0 0.385180
307750 국전약품 20260306 4295.0 4880.0 4130.0 4160.0 5565662.0 0.385180
032960 동일기연 20260306 15910.0 15910.0 15560.0 15820.0 45001.0 0.383866
007340 DN오토모티브 20260306 24250.0 25900.0 24200.0 25100.0 191242.0 0.383826
094170 동운아나텍 20260306 27600.0 28900.0 27050.0 27850.0 100774.0 0.383582
451250 삐아 20260306 8260.0 8620.0 8250.0 8550.0 72704.0 0.382992
063170 서울옥션 20260306 8030.0 8440.0 7910.0 8380.0 172159.0 0.382369
082800 비보존 제약 20260306 4010.0 4070.0 3820.0 3970.0 209145.0 0.382134
193250 링크드 20260306 356.0 370.0 335.0 358.0 224604.0 0.381116
091120 이엠텍 20260306 6580.0 6810.0 6250.0 6440.0 127037.0 0.380678
215480 토박스코리아 20260306 2065.0 2100.0 2000.0 2095.0 22894.0 0.380650
377450 리파인 20260306 11660.0 11970.0 11320.0 11850.0 32410.0 0.380227
032680 소프트센 20260306 260.0 272.0 250.0 261.0 1123808.0 0.378558
080420 모다이노칩 20260306 1975.0 2045.0 1945.0 2025.0 11608.0 0.377833
114810 한솔아이원스 20260306 14320.0 14890.0 13760.0 14800.0 566989.0 0.377630
014790 HL D&I 20260306 3125.0 3330.0 3105.0 3175.0 235377.0 0.377294
000120 CJ대한통운 20260306 111700.0 122300.0 111700.0 119400.0 85169.0 0.376810
078020 LS증권 20260306 7280.0 7750.0 7230.0 7690.0 391148.0 0.376686
900100 애머릿지 20260306 393.0 430.0 393.0 414.0 172904.0 0.376051
180400 DXVX 20260306 4010.0 4170.0 3835.0 4075.0 260345.0 0.375433
373200 엑스플러스 20260306 920.0 920.0 812.0 822.0 1003639.0 0.375251
122990 와이솔 20260306 6880.0 6940.0 6690.0 6920.0 131416.0 0.371564
002760 보락 20260306 1163.0 1182.0 1145.0 1170.0 337337.0 0.370374
036170 에이치엠넥스 20260306 3170.0 3300.0 2855.0 3300.0 2569485.0 0.370219
001550 조비 20260306 14180.0 14710.0 13600.0 14590.0 93713.0 0.369823
043650 국순당 20260306 4110.0 4120.0 4010.0 4085.0 58715.0 0.369217
302430 이노메트리 20260306 6150.0 6580.0 6150.0 6390.0 43133.0 0.369175
373110 엑셀세라퓨틱스 20260306 1440.0 1468.0 1371.0 1431.0 93246.0 0.368486
023150 MH에탄올 20260306 4120.0 4130.0 4075.0 4115.0 10557.0 0.367725
038870 에코바이오 20260306 2780.0 2840.0 2720.0 2780.0 62989.0 0.365934
141000 비아트론 20260306 9070.0 9300.0 8750.0 9140.0 33836.0 0.365299
261520 이지스 20260306 9010.0 9360.0 8720.0 9100.0 96460.0 0.365218
004310 현대약품 20260306 10270.0 10540.0 9690.0 10000.0 904627.0 0.363705
036620 감성코퍼레이션 20260306 5370.0 5950.0 5340.0 5830.0 805345.0 0.362215
034950 한국기업평가 20260306 100800.0 101700.0 100200.0 101200.0 2222.0 0.361613
134060 이퓨쳐 20260306 4090.0 4090.0 4000.0 4050.0 3285.0 0.361013
002920 유성기업 20260306 2125.0 2125.0 1973.0 2040.0 226342.0 0.358063
084440 유비온 20260306 959.0 1009.0 946.0 954.0 74414.0 0.357456
382150 온코크로스 20260306 6810.0 7270.0 6700.0 7030.0 78261.0 0.357240
0088D0 메리츠제1호스팩 20260306 2155.0 2165.0 2130.0 2165.0 17510.0 0.356675
330860 네패스아크 20260306 17710.0 19280.0 17600.0 19260.0 106660.0 0.356286
051380 피씨디렉트 20260306 1799.0 2000.0 1656.0 1926.0 548051.0 0.355765
038540 상상인 20260306 2110.0 2220.0 2075.0 2145.0 215672.0 0.353640
101400 엔시트론 20260306 499.0 509.0 475.0 499.0 857544.0 0.353279
089230 THE E&M 20260306 1375.0 1410.0 1300.0 1345.0 363668.0 0.351562
104830 원익머트리얼즈 20260306 46000.0 49450.0 45800.0 49000.0 129492.0 0.350740
057050 현대홈쇼핑 20260306 77300.0 77800.0 74900.0 77500.0 53634.0 0.350066
040910 아이씨디 20260306 5090.0 5230.0 4900.0 5160.0 54793.0 0.348602
253590 네오셈 20260306 15830.0 18600.0 15830.0 18410.0 4786228.0 0.348307
357580 아모센스 20260306 14440.0 17300.0 14440.0 16110.0 409489.0 0.348151
080160 모두투어 20260306 11990.0 11990.0 11340.0 11820.0 171647.0 0.346641
079000 와토스코리아 20260306 9330.0 9900.0 8800.0 9100.0 80777.0 0.345605
060480 국일신동 20260306 1529.0 1529.0 1475.0 1515.0 61210.0 0.345502
263700 케어랩스 20260306 2500.0 2585.0 2440.0 2535.0 193456.0 0.344096
000540 흥국화재 20260306 4600.0 4900.0 4515.0 4785.0 438780.0 0.342598
187420 HLB제넥스 20260306 2500.0 2570.0 2445.0 2555.0 23763.0 0.341107
067390 아스트 20260306 794.0 830.0 772.0 806.0 2418022.0 0.340129
007530 와이엠 20260306 2485.0 2535.0 2470.0 2490.0 28831.0 0.339216
023530 롯데쇼핑 20260306 94100.0 98400.0 93700.0 96800.0 89357.0 0.338454
023440 제이스코홀딩스 20260306 745.0 785.0 730.0 774.0 553820.0 0.338024
006200 한국전자홀딩스 20260306 781.0 810.0 746.0 803.0 477136.0 0.336472
033560 블루콤 20260306 3015.0 3160.0 2985.0 3085.0 25892.0 0.336472
0096D0 미래에셋비전스팩9호 20260306 2000.0 2015.0 2000.0 2010.0 8078.0 0.336472
472230 SK증권제11호스팩 20260306 2070.0 2075.0 2060.0 2070.0 22252.0 0.336460
226590 엠디바이스 20260306 26600.0 27450.0 25800.0 27350.0 294574.0 0.336056
053610 프로텍 20260306 57900.0 59900.0 55600.0 59100.0 152035.0 0.334639
007820 에스엠코어 20260306 5090.0 5770.0 4920.0 5120.0 1329431.0 0.333492
192250 케이사인 20260306 9850.0 10100.0 9670.0 10020.0 46341.0 0.331742
000490 대동 20260306 9850.0 10220.0 9750.0 10090.0 248806.0 0.331699
221840 하이즈항공 20260306 2630.0 2650.0 2490.0 2645.0 22882.0 0.331645
131400 이브이첨단소재 20260306 1541.0 1599.0 1490.0 1543.0 583738.0 0.331595
131290 티에스이 20260306 97300.0 107200.0 96100.0 106100.0 191097.0 0.329828
295310 에이치브이엠 20260306 74800.0 80400.0 74500.0 79000.0 228526.0 0.329556
001740 SK네트웍스 20260306 5200.0 5360.0 5120.0 5240.0 690322.0 0.327848
012200 계양전기 20260306 7620.0 7950.0 7090.0 7580.0 786365.0 0.327535
092600 앤씨앤 20260306 640.0 680.0 622.0 663.0 36237.0 0.327456
042520 한스바이오메드 20260306 45800.0 51000.0 45050.0 50700.0 166262.0 0.326170
0010V0 제이피아이헬스케어 20260306 12000.0 12360.0 11830.0 12300.0 18495.0 0.323172
008040 사조동아원 20260306 1118.0 1130.0 1098.0 1116.0 1256529.0 0.322203
363260 모비데이즈 20260306 1504.0 1517.0 1462.0 1505.0 96582.0 0.321971
099440 스맥 20260306 5600.0 5700.0 5380.0 5570.0 1340193.0 0.321584
396270 넥스트칩 20260306 3000.0 3080.0 2850.0 3000.0 256907.0 0.321140
365330 에스와이스틸텍 20260306 3230.0 3345.0 3150.0 3300.0 457570.0 0.319475
019550 SBI인베스트먼트 20260306 728.0 732.0 695.0 707.0 752950.0 0.318454
278650 HLB바이오스텝 20260306 1230.0 1264.0 1181.0 1221.0 306237.0 0.318454
489210 교보17호스팩 20260306 2145.0 2150.0 2110.0 2150.0 8797.0 0.318451
086450 동국제약 20260306 18810.0 19980.0 18810.0 19840.0 529591.0 0.318179
004020 현대제철 20260306 35000.0 40950.0 34950.0 39750.0 3530672.0 0.316518
099220 SDN 20260306 1127.0 1233.0 1127.0 1194.0 2669473.0 0.314115
007540 샘표 20260306 55300.0 57100.0 54800.0 56300.0 19698.0 0.313898
002360 SH에너지화학 20260306 480.0 525.0 419.0 420.0 12342059.0 0.312962
453340 현대그린푸드 20260306 15450.0 15800.0 15310.0 15800.0 65909.0 0.312872
210980 SK디앤디 20260306 12580.0 12870.0 12450.0 12850.0 62432.0 0.312872
216080 제테마 20260306 9140.0 9270.0 8650.0 8800.0 391722.0 0.312091
000270 기아 20260306 161100.0 169600.0 161000.0 167000.0 1667956.0 0.311780
032850 비트컴퓨터 20260306 5190.0 5290.0 5110.0 5270.0 67616.0 0.311055
377220 프롬바이오 20260306 1166.0 1185.0 1126.0 1179.0 140350.0 0.310155
042110 에스씨디 20260306 1294.0 1309.0 1275.0 1305.0 146613.0 0.309005
362990 드림인사이트 20260306 1500.0 1649.0 1475.0 1498.0 52730.0 0.308516
012630 HDC 20260306 23650.0 24650.0 23200.0 24000.0 161739.0 0.308301
211270 AP위성 20260306 15420.0 16340.0 15100.0 16130.0 277235.0 0.307556
004910 조광페인트 20260306 4750.0 5180.0 4620.0 4925.0 185923.0 0.307485
047920 HLB제약 20260306 14990.0 15520.0 14700.0 15100.0 75908.0 0.306605
065770 CS 20260306 687.0 738.0 674.0 702.0 52710.0 0.306294
230240 에치에프알 20260306 16490.0 17590.0 15990.0 17000.0 248767.0 0.305809
322310 오로스테크놀로지 20260306 28300.0 30600.0 27100.0 29250.0 473712.0 0.305382
114630 폴라리스우노 20260306 494.0 504.0 479.0 504.0 374757.0 0.305382
032300 한국파마 20260306 12500.0 12880.0 12350.0 12740.0 30295.0 0.304995
293580 나우IB 20260306 1996.0 2115.0 1933.0 1996.0 1396331.0 0.304462
255440 야스 20260306 9780.0 10390.0 9400.0 10370.0 54124.0 0.304445
033290 로젠 20260306 1992.0 1993.0 1931.0 1977.0 83325.0 0.303360
036630 세종텔레콤 20260306 7570.0 8160.0 7570.0 7770.0 19115.0 0.302541
088280 쏘닉스 20260306 2120.0 2120.0 1930.0 2030.0 116459.0 0.302281
010060 OCI홀딩스 20260306 134400.0 152800.0 133400.0 151500.0 298594.0 0.302107
085910 네오티스 20260306 18400.0 19270.0 17000.0 17870.0 354626.0 0.300570
084870 티비에이치글로벌 20260306 1879.0 2035.0 1851.0 2030.0 85758.0 0.300105
0101C0 하나36호스팩 20260306 2005.0 2010.0 2000.0 2005.0 40847.0 0.300104
342870 오아 20260306 6420.0 7580.0 6420.0 7010.0 103180.0 0.297252
486990 노타 20260306 32900.0 34150.0 31450.0 33450.0 166495.0 0.296899
002100 경농 20260306 9420.0 9500.0 9020.0 9450.0 47585.0 0.295926
440110 파두 20260306 66000.0 71900.0 65400.0 71000.0 2401012.0 0.295845
054300 팬스타엔터프라이즈 20260306 666.0 694.0 652.0 663.0 673479.0 0.295184
013520 화승코퍼레이션 20260306 2965.0 3075.0 2890.0 3055.0 336646.0 0.294800
222040 코스맥스엔비티 20260306 3385.0 3475.0 3300.0 3350.0 17003.0 0.294800
472850 폰드그룹 20260306 5410.0 5760.0 5410.0 5560.0 64412.0 0.294680
060560 HC홈센타 20260306 700.0 700.0 658.0 659.0 180268.0 0.293547
091970 나노캠텍 20260306 476.0 624.0 476.0 624.0 2520841.0 0.292792
317450 명인제약 20260306 60000.0 62100.0 59200.0 62000.0 32143.0 0.291352
240810 원익IPS 20260306 136900.0 141700.0 131300.0 137800.0 1010004.0 0.291055
241520 DSC인베스트먼트 20260306 16000.0 17340.0 15200.0 16500.0 1123472.0 0.289916
159910 에코글로우 20260306 611.0 627.0 590.0 605.0 159396.0 0.289589
009310 참엔지니어링 20260306 1130.0 1253.0 1082.0 1140.0 428249.0 0.289062
008930 한미사이언스 20260306 37850.0 40150.0 37800.0 39400.0 176146.0 0.287682
007720 소노스퀘어 20260306 531.0 536.0 511.0 524.0 170867.0 0.287682
0099X0 IBKS제25호스팩 20260306 2120.0 2145.0 2120.0 2140.0 7885.0 0.287682
0068Y0 비엔케이제3호스팩 20260306 2025.0 2040.0 2025.0 2040.0 11774.0 0.287682
075180 새론오토모티브 20260306 3180.0 3200.0 3160.0 3190.0 1459.0 0.287681
0041L0 하나35호스팩 20260306 2015.0 2025.0 2010.0 2010.0 3531.0 0.287680
492220 KB제31호스팩 20260306 2065.0 2075.0 2062.0 2062.0 1065.0 0.287679
477340 에이치엠씨제7호스팩 20260306 2035.0 2040.0 2035.0 2035.0 743.0 0.287678
113810 디젠스 20260306 781.0 859.0 727.0 789.0 2557040.0 0.286657
008600 윌비스 20260306 263.0 263.0 263.0 263.0 0.0 0.285536
003160 디아이 20260306 33900.0 35600.0 32600.0 35500.0 372218.0 0.283126
393970 대진첨단소재 20260306 2690.0 2825.0 2630.0 2825.0 297182.0 0.282160
475960 토모큐브 20260306 59500.0 61900.0 57000.0 59600.0 130021.0 0.281412
032830 삼성생명 20260306 203500.0 211750.0 201000.0 210000.0 346065.0 0.278020
003780 진양산업 20260306 5900.0 5950.0 5720.0 5900.0 47036.0 0.277632
096250 와이즈넛 20260306 10110.0 10270.0 9600.0 9990.0 47281.0 0.276253
389470 인벤티지랩 20260306 92100.0 96300.0 87000.0 95500.0 254610.0 0.276094
347000 센코 20260306 2200.0 2200.0 2100.0 2200.0 109963.0 0.275706
084370 유진테크 20260306 147000.0 149100.0 133500.0 148000.0 329662.0 0.275634
091440 한울소재과학 20260306 2895.0 2990.0 2775.0 2880.0 96702.0 0.275412
154030 아시아종묘 20260306 2000.0 2030.0 1965.0 2020.0 61444.0 0.274943
307180 아이엘 20260306 5350.0 6400.0 5290.0 5290.0 13483148.0 0.274437
038070 서린바이오 20260306 6310.0 6400.0 6150.0 6370.0 40897.0 0.274437
016100 리더스코스메틱 20260306 1601.0 1685.0 1557.0 1664.0 75772.0 0.272212
461300 아이스크림미디어 20260306 15430.0 15430.0 14900.0 15070.0 24376.0 0.270875
051500 CJ프레시웨이 20260306 29800.0 30250.0 28900.0 29800.0 56600.0 0.270646
011690 와이투솔루션 20260306 7270.0 7450.0 6500.0 6990.0 1298346.0 0.269187
412350 레이저쎌 20260306 4395.0 4745.0 3940.0 4240.0 3119731.0 0.268468
486630 KB제30호스팩 20260306 2055.0 2060.0 2050.0 2060.0 4895.0 0.268255
041440 현대에버다임 20260306 8070.0 8170.0 7840.0 8070.0 97928.0 0.266739
004770 써니전자 20260306 1503.0 1695.0 1503.0 1650.0 1149929.0 0.265318
095660 네오위즈 20260306 23800.0 28450.0 23650.0 27800.0 359602.0 0.265209
322000 HD현대에너지솔루션 20260306 92700.0 117100.0 92400.0 117100.0 4533952.0 0.264199
417860 오브젠 20260306 8360.0 9780.0 8100.0 9490.0 57900.0 0.263076
130660 한전산업 20260306 20000.0 22200.0 19930.0 21100.0 1742189.0 0.262602
056360 코위버 20260306 4900.0 5080.0 4800.0 5010.0 47473.0 0.262010
0015S0 페스카로 20260306 16660.0 17750.0 16240.0 17340.0 152597.0 0.261480
036540 SFA반도체 20260306 7060.0 7590.0 6920.0 7500.0 5720797.0 0.261155
040160 누리플렉스 20260306 8940.0 9300.0 8510.0 9250.0 93215.0 0.260726
067010 이씨에스 20260306 2165.0 2225.0 2140.0 2225.0 22693.0 0.259957
309960 LB인베스트먼트 20260306 6150.0 6620.0 6140.0 6300.0 144600.0 0.259708
000650 천일고속 20260306 244000.0 247500.0 235500.0 243000.0 3990.0 0.258574
153460 네이블 20260306 6750.0 6810.0 6690.0 6750.0 4225.0 0.256960
476060 온코닉테라퓨틱스 20260306 18600.0 20200.0 18600.0 20000.0 883444.0 0.255933
065440 이루온 20260306 1313.0 1345.0 1292.0 1323.0 144964.0 0.255061
368600 아이씨에이치 20260306 662.0 722.0 636.0 709.0 465547.0 0.254425
046120 오르비텍 20260306 5440.0 5520.0 5130.0 5400.0 1196201.0 0.254346
357880 SKAI 20260306 2430.0 2670.0 2280.0 2580.0 3934001.0 0.254326
050120 ES큐브 20260306 2615.0 2650.0 2600.0 2605.0 11964.0 0.253314
075970 동국알앤에스 20260306 2125.0 2195.0 2090.0 2145.0 74710.0 0.253196
003800 에이스침대 20260306 34600.0 34850.0 33250.0 34000.0 15637.0 0.252702
131030 옵투스제약 20260306 10850.0 11180.0 10240.0 10560.0 269521.0 0.252474
000520 삼일제약 20260306 10540.0 10900.0 10100.0 10520.0 229594.0 0.251314
0037T0 KB제32호스팩 20260306 2015.0 2025.0 2015.0 2025.0 790.0 0.251312
187790 나노 20260306 4570.0 5000.0 4445.0 4900.0 950177.0 0.249942
338100 NH프라임리츠 20260306 4635.0 4695.0 4595.0 4650.0 65918.0 0.249216
291810 핀텔 20260306 2130.0 2165.0 2005.0 2160.0 21048.0 0.246711
036220 오상헬스케어 20260306 10100.0 10380.0 9860.0 10320.0 35619.0 0.246472
011390 부산산업 20260306 77700.0 79900.0 75000.0 79400.0 8783.0 0.244805
007210 벽산 20260306 1880.0 1931.0 1826.0 1880.0 240797.0 0.244575
080220 제주반도체 20260306 45000.0 46450.0 42200.0 45900.0 2764762.0 0.243622
004410 서울식품공업 20260306 192.0 235.0 191.0 217.0 126731530.0 0.242012
009180 한솔로지스틱스 20260306 3000.0 3050.0 2870.0 2940.0 472419.0 0.239107
290660 네오펙트 20260306 833.0 883.0 788.0 852.0 1605718.0 0.238592
002070 비비안 20260306 497.0 504.0 491.0 496.0 227769.0 0.238085
318160 셀바이오휴먼텍 20260306 6730.0 7080.0 6730.0 7030.0 42203.0 0.237850
389020 자람테크놀로지 20260306 43150.0 46900.0 41250.0 46300.0 207091.0 0.236790
041960 코미팜 20260306 8310.0 8540.0 8150.0 8350.0 224623.0 0.236627
009290 광동제약 20260306 8250.0 8830.0 8090.0 8820.0 736399.0 0.236389
484130 하나34호스팩 20260306 2050.0 2070.0 2050.0 2060.0 17632.0 0.236387
001200 유진증권 20260306 4670.0 5000.0 4630.0 4970.0 1768206.0 0.234994
102710 이엔에프테크놀로지 20260306 57700.0 59300.0 56300.0 59300.0 165897.0 0.231112
169330 엠브레인 20260306 1865.0 1871.0 1844.0 1864.0 4546.0 0.230748
177900 쓰리에이로직스 20260306 5570.0 5850.0 5570.0 5840.0 46022.0 0.230710
123750 알톤 20260306 2070.0 2130.0 2000.0 2100.0 79629.0 0.229985
001430 세아베스틸지주 20260306 58800.0 63100.0 58700.0 61900.0 261934.0 0.229863
210120 캔버스엔 20260306 1250.0 1434.0 1200.0 1428.0 701507.0 0.228696
018290 브이티 20260306 15030.0 15880.0 14820.0 15320.0 427210.0 0.227217
119830 아이텍 20260306 7830.0 8580.0 7830.0 8400.0 381851.0 0.227057
010690 화신 20260306 13000.0 13360.0 12360.0 12800.0 517019.0 0.226453
192650 드림텍 20260306 6760.0 6980.0 6590.0 6870.0 296696.0 0.226124
348030 모비릭스 20260306 2650.0 2660.0 2555.0 2650.0 8380.0 0.225956
044490 태웅 20260306 35200.0 37750.0 34500.0 37550.0 626459.0 0.225440
005850 에스엘 20260306 63900.0 68500.0 63800.0 68200.0 186810.0 0.224433
254490 미래반도체 20260306 18950.0 20450.0 18330.0 20150.0 356533.0 0.223855
152550 한국ANKOR유전 20260306 550.0 611.0 475.0 490.0 180472083.0 0.223144
052330 코텍 20260306 9630.0 9820.0 9510.0 9730.0 18891.0 0.223144
457630 대신밸런스제16호스팩 20260306 2097.0 2097.0 2095.0 2095.0 2394.0 0.223143
452670 상상인제4호스팩 20260306 2100.0 2100.0 2095.0 2100.0 60741.0 0.223139
482690 대신밸런스제19호스팩 20260306 2175.0 2180.0 2165.0 2165.0 628.0 0.223128
290740 액트로 20260306 26400.0 26850.0 22750.0 24550.0 535037.0 0.221763
317240 TS트릴리온 20260306 343.0 347.0 325.0 331.0 1566039.0 0.221592
010130 고려아연 20260306 1738000.0 1806000.0 1717000.0 1752000.0 21823.0 0.219777
043710 서울리거 20260306 866.0 900.0 821.0 898.0 45103.0 0.218089
004960 한신공영 20260306 12200.0 13180.0 11950.0 12880.0 127878.0 0.216671
900140 엘브이엠씨 20260306 1482.0 1489.0 1403.0 1433.0 965959.0 0.215709
001340 PKC 20260306 6390.0 6950.0 6390.0 6900.0 516871.0 0.214560
443250 레뷰코퍼레이션 20260306 10880.0 11360.0 10880.0 11360.0 41495.0 0.213829
004890 동일산업 20260306 38100.0 38250.0 37750.0 38000.0 428.0 0.213574
084110 휴온스글로벌 20260306 62500.0 65600.0 60600.0 63000.0 63135.0 0.211649
035290 골드앤에스 20260306 592.0 618.0 561.0 584.0 170669.0 0.210850
244920 에이플러스에셋 20260306 12800.0 12940.0 12410.0 12830.0 37556.0 0.208823
005750 대림바스 20260306 4820.0 4995.0 4650.0 4810.0 52012.0 0.206682
303030 지니틱스 20260306 600.0 600.0 548.0 572.0 134879.0 0.205669
204610 티쓰리 20260306 2345.0 2405.0 2230.0 2375.0 585240.0 0.204567
129890 앱코 20260306 919.0 931.0 892.0 907.0 242462.0 0.203401
027360 아주IB투자 20260306 5240.0 6070.0 5110.0 5590.0 10743716.0 0.201895
006340 대원전선 20260306 5320.0 6260.0 5270.0 5520.0 13862487.0 0.201637
090460 비에이치 20260306 16150.0 16920.0 15820.0 16850.0 246930.0 0.200875
052220 iMBC 20260306 3215.0 3215.0 3080.0 3165.0 171100.0 0.199713
264660 씨앤지하이테크 20260306 17620.0 18370.0 17130.0 18370.0 95279.0 0.199129
331740 아우토크립트 20260306 18080.0 19870.0 18080.0 19090.0 265957.0 0.199001
361570 알비더블유 20260306 2000.0 2115.0 2000.0 2085.0 177432.0 0.198795
112610 씨에스윈드 20260306 47300.0 52100.0 46700.0 52000.0 734273.0 0.197936
091810 티웨이항공 20260306 1209.0 1231.0 1174.0 1189.0 536855.0 0.197435
004970 신라교역 20260306 9570.0 9700.0 9430.0 9650.0 26593.0 0.196115
261780 차백신연구소 20260306 2625.0 2730.0 2595.0 2710.0 84131.0 0.195745
017650 대림제지 20260306 9420.0 9420.0 9160.0 9380.0 8840.0 0.194425
317870 엔바이오니아 20260306 9010.0 9330.0 8730.0 9130.0 19453.0 0.194156
032280 삼일 20260306 1419.0 1419.0 1376.0 1399.0 59034.0 0.194156
001360 삼성제약 20260306 1803.0 1878.0 1760.0 1864.0 1022781.0 0.192007
328380 솔트웨어 20260306 717.0 740.0 716.0 738.0 48333.0 0.191454
000440 중앙에너비스 20260306 35000.0 37700.0 28750.0 29150.0 4375498.0 0.190174
0120G0 삼양바이오팜 20260306 86000.0 92900.0 83800.0 92700.0 69009.0 0.189590
200780 비씨월드제약 20260306 5770.0 5770.0 5160.0 5340.0 71846.0 0.185403
101330 모베이스 20260306 5170.0 5290.0 4915.0 5220.0 578831.0 0.184922
0096B0 삼성스팩12호 20260306 2020.0 2025.0 2015.0 2020.0 15335.0 0.182322
429270 시지트로닉스 20260306 3700.0 3765.0 3520.0 3735.0 53483.0 0.180437
263050 유틸렉스 20260306 959.0 959.0 959.0 959.0 0.0 0.180263
153490 우리이앤엘 20260306 763.0 784.0 750.0 760.0 39500.0 0.180126
024850 HLB이노베이션 20260306 2875.0 3060.0 2760.0 2920.0 1199900.0 0.179201
093240 형지엘리트 20260306 1080.0 1103.0 1050.0 1085.0 610195.0 0.177859
067290 JW신약 20260306 2100.0 2145.0 1985.0 2065.0 730099.0 0.177206
462510 라메디텍 20260306 4630.0 4705.0 4420.0 4650.0 27434.0 0.176751
221980 케이디켐 20260306 10250.0 10400.0 10120.0 10380.0 1964.0 0.175890
119850 지엔씨에너지 20260306 34000.0 37400.0 34000.0 37050.0 156934.0 0.175204
052400 코나아이 20260306 60000.0 64800.0 60000.0 64200.0 116794.0 0.175049
011700 한신기계공업 20260306 4250.0 4465.0 4140.0 4385.0 837005.0 0.173272
363250 진시스템 20260306 4550.0 4985.0 4550.0 4850.0 38436.0 0.173189
0004V0 엔비알모션 20260306 21000.0 22250.0 19250.0 20500.0 871331.0 0.172104
095910 에스에너지 20260306 1307.0 1579.0 1307.0 1579.0 3746198.0 0.172080
059120 아진엑스텍 20260306 7310.0 7690.0 7230.0 7510.0 304174.0 0.171610
441270 파인엠텍 20260306 8350.0 8740.0 8210.0 8590.0 274089.0 0.168623
008470 부스타 20260306 3610.0 3690.0 3570.0 3615.0 5027.0 0.168623
025980 아난티 20260306 8010.0 8470.0 8010.0 8370.0 1345692.0 0.167835
206650 유바이오로직스 20260306 14700.0 15090.0 14140.0 14460.0 447999.0 0.167054
018000 유니슨 20260306 1107.0 1195.0 1091.0 1185.0 2526878.0 0.167054
046940 우원개발 20260306 4565.0 4700.0 4300.0 4610.0 192901.0 0.167054
021880 메이슨캐피탈 20260306 247.0 255.0 238.0 244.0 362079.0 0.167054
387570 파인메딕스 20260306 6550.0 6730.0 6360.0 6680.0 7687.0 0.166235
224060 더코디 20260306 3315.0 3425.0 3000.0 3075.0 43655.0 0.165792
104700 한국철강 20260306 9530.0 9690.0 9300.0 9600.0 42506.0 0.164982
079980 휴비스 20260306 2480.0 2590.0 2420.0 2535.0 71545.0 0.164303
001940 KISCO홀딩스 20260306 24300.0 24850.0 23950.0 24250.0 6686.0 0.162519
950160 코오롱티슈진 20260306 103000.0 115000.0 100900.0 113000.0 954601.0 0.160682
078000 텔코웨어 20260306 17530.0 18000.0 17300.0 17800.0 26699.0 0.159268
066360 체리부로 20260306 1100.0 1130.0 1036.0 1044.0 506981.0 0.158791
307930 컴퍼니케이 20260306 6910.0 7120.0 6720.0 6940.0 63832.0 0.158224
001620 케이비아이동국실업 20260306 788.0 795.0 736.0 750.0 1743020.0 0.157320
001800 오리온홀딩스 20260306 22650.0 23150.0 22350.0 22850.0 161744.0 0.156569
267320 나인테크 20260306 3190.0 3355.0 3125.0 3350.0 1304721.0 0.156490
096350 대창솔루션 20260306 2055.0 2125.0 2005.0 2115.0 370534.0 0.154914
389650 넥스트바이오메디컬 20260306 65300.0 77900.0 65300.0 75700.0 130912.0 0.154876
356890 싸이버원 20260306 3255.0 3315.0 3115.0 3230.0 38381.0 0.154151
258790 소프트캠프 20260306 1107.0 1224.0 1107.0 1185.0 47723.0 0.154151
000860 강남제비스코 20260306 15880.0 16280.0 15040.0 15880.0 92140.0 0.153240
166090 하나머티리얼즈 20260306 67200.0 69300.0 64000.0 68100.0 280370.0 0.153076
187270 신화콘텍 20260306 3335.0 3470.0 3335.0 3470.0 51531.0 0.153076
024060 흥구석유 20260306 35450.0 35800.0 27100.0 27600.0 17381440.0 0.151125
008770 호텔신라 20260306 41900.0 42750.0 41300.0 42050.0 182255.0 0.150660
026150 특수건설 20260306 6420.0 6490.0 6160.0 6420.0 96126.0 0.150061
411080 샌즈랩 20260306 5980.0 6110.0 5880.0 6090.0 47770.0 0.149036
351870 차이커뮤니케이션 20260306 4005.0 4075.0 3800.0 3965.0 14259.0 0.148420
005380 현대자동차 20260306 532000.0 564000.0 530000.0 553000.0 1582074.0 0.147192
365590 하이딥 20260306 2300.0 2300.0 2165.0 2205.0 92903.0 0.146910
027040 서울전자통신 20260306 258.0 277.0 252.0 260.0 378245.0 0.146603
122870 와이지엔터테인먼트 20260306 63600.0 70600.0 63200.0 69500.0 407991.0 0.145417
009410 태영건설 20260306 1731.0 1750.0 1677.0 1744.0 306468.0 0.144428
011760 현대코퍼레이션 20260306 24950.0 25350.0 24050.0 25250.0 71120.0 0.143894
014280 금강공업 20260306 4920.0 5210.0 4900.0 5040.0 80773.0 0.143101
314130 지놈앤컴퍼니 20260306 6900.0 8320.0 6490.0 7030.0 1211583.0 0.142316
037350 성도이엔지 20260306 10470.0 11670.0 10450.0 11400.0 728213.0 0.141079
010780 아이에스동서 20260306 27600.0 29800.0 26900.0 29000.0 149470.0 0.138836
054410 케이피티유 20260306 3385.0 3555.0 3330.0 3410.0 9032.0 0.138836
208370 셀바스헬스케어 20260306 4375.0 4595.0 4315.0 4450.0 213717.0 0.133531
241590 화승엔터프라이즈 20260306 4950.0 5050.0 4875.0 5030.0 71255.0 0.133531
496070 신한제16호스팩 20260306 2035.0 2040.0 2035.0 2040.0 1558.0 0.133529
048530 인트론바이오 20260306 6120.0 6530.0 5960.0 6450.0 957690.0 0.133344
209640 와이제이링크 20260306 3640.0 3770.0 3535.0 3685.0 555489.0 0.133051
405000 플라즈맵 20260306 6520.0 6850.0 6170.0 6800.0 5014.0 0.132598
263600 덕우전자 20260306 5340.0 5500.0 5110.0 5480.0 56394.0 0.132573
011560 세보엠이씨 20260306 17720.0 18610.0 17440.0 18500.0 79566.0 0.132018
084680 이월드 20260306 1600.0 1635.0 1549.0 1618.0 559861.0 0.131769
098660 에스티오 20260306 1456.0 1456.0 1432.0 1454.0 6806.0 0.131678
072770 멤레이비티 20260306 848.0 870.0 753.0 808.0 725200.0 0.131140
333050 모코엠시스 20260306 1046.0 1176.0 1040.0 1175.0 254192.0 0.128691
126730 코칩 20260306 18700.0 19450.0 18300.0 19220.0 84303.0 0.127960
196700 웹스 20260306 2480.0 2580.0 2385.0 2540.0 186166.0 0.127339
096760 JW홀딩스 20260306 4015.0 4020.0 3890.0 3970.0 85585.0 0.126931
006220 제주은행 20260306 13850.0 14560.0 13600.0 14280.0 325287.0 0.125163
022220 티케이지애강 20260306 544.0 544.0 526.0 526.0 167289.0 0.125163
481890 엔에이치스팩31호 20260306 2140.0 2140.0 2130.0 2130.0 6888.0 0.125162
090150 아이윈 20260306 748.0 753.0 726.0 737.0 219985.0 0.124053
001070 대한방직 20260306 6700.0 6840.0 6530.0 6700.0 47919.0 0.123986
052860 아이앤씨 20260306 3395.0 3590.0 3330.0 3550.0 216446.0 0.123614
014530 극동유화 20260306 5330.0 5430.0 4230.0 4285.0 9757561.0 0.123459
003080 SB성보 20260306 2625.0 2680.0 2605.0 2680.0 5843.0 0.122602
214270 FSN 20260306 2300.0 2320.0 2095.0 2100.0 1142533.0 0.121697
013990 아가방컴퍼니 20260306 4865.0 4975.0 4800.0 4945.0 535387.0 0.121361
306200 세아제강 20260306 122300.0 127000.0 120500.0 125700.0 8678.0 0.120249
307950 현대오토에버 20260306 400500.0 429500.0 388500.0 409000.0 141028.0 0.119994
317120 라닉스 20260306 1800.0 1920.0 1780.0 1883.0 124252.0 0.119367
058110 멕아이씨에스 20260306 1655.0 1670.0 1560.0 1670.0 76114.0 0.119263
089590 제주항공 20260306 5280.0 5375.0 5200.0 5290.0 301780.0 0.118952
009140 경인전자 20260306 20900.0 21150.0 20350.0 20950.0 3129.0 0.117783
005960 동부건설 20260306 8300.0 8380.0 7750.0 7950.0 310306.0 0.117155
170920 엘티씨 20260306 22000.0 22450.0 21050.0 22400.0 212431.0 0.117084
031820 아이티센씨티에스 20260306 777.0 808.0 763.0 788.0 1477838.0 0.115832
263800 데이타솔루션 20260306 4615.0 4705.0 4490.0 4595.0 71077.0 0.114839
236200 슈프리마 20260306 46650.0 47900.0 45000.0 46350.0 60643.0 0.113597
272290 이녹스첨단소재 20260306 30850.0 35750.0 30500.0 35400.0 752055.0 0.113329
004090 한국석유공업 20260306 29300.0 29300.0 23250.0 23250.0 1186757.0 0.111334
145210 다이나믹디자인 20260306 363.0 365.0 338.0 353.0 170881.0 0.111226
007660 이수페타시스 20260306 113300.0 116200.0 107200.0 114600.0 955547.0 0.110883
238200 비피도 20260306 2875.0 2875.0 2695.0 2845.0 24483.0 0.110542
088390 이녹스 20260306 11840.0 13760.0 11560.0 13200.0 294087.0 0.109740
093050 LF 20260306 20450.0 20750.0 19830.0 20750.0 52883.0 0.109643
467930 IBKS제23호스팩 20260306 2195.0 2205.0 2190.0 2197.0 4478.0 0.109184
062970 한국첨단소재 20260306 2240.0 2450.0 2210.0 2380.0 479628.0 0.108214
072130 유엔젤 20260306 4585.0 4700.0 4565.0 4695.0 47505.0 0.106483
017550 수산세보틱스 20260306 1791.0 1816.0 1749.0 1802.0 306119.0 0.105639
225530 HC보광산업 20260306 2785.0 2830.0 2690.0 2740.0 26386.0 0.105361
462870 시프트업 20260306 29900.0 31950.0 29550.0 31550.0 100762.0 0.103990
315640 딥노이드 20260306 3310.0 3590.0 3310.0 3415.0 393410.0 0.103541
307280 원바이오젠 20260306 7200.0 7300.0 7110.0 7230.0 31729.0 0.103184
290690 소룩스 20260306 3080.0 3152.0 2915.0 2990.0 458055.0 0.103032
092190 서울바이오시스 20260306 3790.0 4090.0 3635.0 4045.0 219218.0 0.102948
309930 조이웍스앤코 20260306 895.0 915.0 843.0 895.0 101734.0 0.102857
242040 나무기술 20260306 4510.0 5220.0 4475.0 4885.0 9106544.0 0.102760
001520 동양 20260306 866.0 900.0 858.0 881.0 841119.0 0.102479
100250 진양홀딩스 20260306 3000.0 3045.0 2960.0 3020.0 262584.0 0.101783
012210 삼미금속 20260306 13870.0 14740.0 12820.0 14400.0 327995.0 0.101374
339950 아이비김영 20260306 2735.0 2735.0 2545.0 2670.0 419692.0 0.100926
319660 피에스케이 20260306 68300.0 73000.0 66300.0 71400.0 700802.0 0.099789
145020 휴젤 20260306 253000.0 265000.0 253000.0 261500.0 57447.0 0.099091
024120 KB오토시스 20260306 3435.0 3485.0 3370.0 3455.0 36827.0 0.099091
336060 웨이버스 20260306 944.0 975.0 923.0 945.0 141084.0 0.096850
082640 동양생명 20260306 7190.0 8250.0 7120.0 8000.0 941580.0 0.096676
241770 메카로 20260306 29600.0 30400.0 28050.0 29850.0 67929.0 0.095310
012620 원일특강 20260306 8530.0 8670.0 8300.0 8610.0 7914.0 0.095310
0041B0 교보18호스팩 20260306 2070.0 2087.0 2070.0 2085.0 15932.0 0.095307
017670 SK텔레콤 20260306 76300.0 77300.0 74700.0 76500.0 847504.0 0.094616
491000 리브스메드 20260306 78300.0 91700.0 76800.0 91300.0 947268.0 0.094616
039440 에스티아이 20260306 34950.0 37300.0 33900.0 36800.0 289421.0 0.094410
012280 영화금속 20260306 1045.0 1113.0 1025.0 1070.0 416911.0 0.093819
013000 세우글로벌 20260306 1120.0 1140.0 1111.0 1128.0 60002.0 0.093526
134790 시디즈 20260306 19040.0 19580.0 19000.0 19490.0 1970.0 0.092691
106240 파인테크닉스 20260306 2120.0 2175.0 2015.0 2135.0 241570.0 0.092231
008350 남선알미늄 20260306 1461.0 1498.0 1317.0 1341.0 18365305.0 0.091982
086060 진바이오텍 20260306 5180.0 5200.0 4990.0 5130.0 79839.0 0.091808
475460 미트박스 20260306 7110.0 7750.0 7110.0 7500.0 154790.0 0.090151
104200 NHN벅스 20260306 5200.0 5410.0 4985.0 4985.0 268607.0 0.089298
017480 삼현철강 20260306 4610.0 4637.0 4555.0 4615.0 24619.0 0.088947
076610 해성옵틱스 20260306 1143.0 1164.0 1052.0 1086.0 2089405.0 0.088910
033230 인성정보 20260306 1529.0 1562.0 1495.0 1536.0 264474.0 0.088437
092780 DYP 20260306 4640.0 4665.0 4460.0 4610.0 106593.0 0.087011
023770 플레이위드 20260306 2755.0 2755.0 2670.0 2730.0 14679.0 0.087011
475240 하나32호스팩 20260306 2120.0 2135.0 2110.0 2135.0 2788.0 0.087005
323350 다원넥스뷰 20260306 14000.0 14000.0 11350.0 13200.0 381046.0 0.085957
082920 비츠로셀 20260306 20500.0 21700.0 20400.0 21650.0 277224.0 0.085158
007330 푸른저축은행 20260306 11400.0 11400.0 11400.0 11400.0 0.0 0.085023
466910 엔에이치스팩30호 20260306 3500.0 3660.0 3435.0 3660.0 191576.0 0.084557
0097F0 미래에셋비전스팩10호 20260306 2005.0 2015.0 2005.0 2010.0 33200.0 0.083382
018310 삼목에스폼 20260306 18280.0 18520.0 17940.0 18380.0 24730.0 0.082806
184230 SGA솔루션즈 20260306 572.0 588.0 564.0 585.0 209996.0 0.082400
294140 레몬 20260306 3740.0 4050.0 3575.0 4045.0 292272.0 0.082042
066980 한성크린텍 20260306 1252.0 1327.0 1252.0 1320.0 407644.0 0.080539
488900 비츠로넥스텍 20260306 16670.0 17340.0 16120.0 17200.0 179024.0 0.079792
096870 엘디티 20260306 2185.0 2210.0 2135.0 2170.0 14369.0 0.078472
403550 쏘카 20260306 11260.0 11500.0 11160.0 11420.0 11546.0 0.077962
009270 신원 20260306 1355.0 1414.0 1352.0 1411.0 449942.0 0.075508
456160 지투지바이오 20260306 88700.0 104400.0 88700.0 103400.0 982430.0 0.075121
282330 BGF리테일 20260306 113600.0 116900.0 113600.0 115000.0 61006.0 0.074901
101000 KS인더스트리 20260306 1059.0 1225.0 1059.0 1164.0 1974714.0 0.074384
007590 동방아그로 20260306 5810.0 5870.0 5810.0 5870.0 7069.0 0.074108
222080 씨아이에스 20260306 12940.0 15200.0 12870.0 15100.0 12071439.0 0.073653
289080 SV인베스트먼트 20260306 3485.0 3720.0 3340.0 3515.0 1165366.0 0.073383
019010 베뉴지 20260306 5230.0 5230.0 4750.0 5020.0 212586.0 0.072571
082210 옵트론텍 20260306 2095.0 2120.0 2000.0 2090.0 116927.0 0.071682
013700 까뮤이앤씨 20260306 1210.0 1236.0 1182.0 1236.0 83740.0 0.071176
012510 더존비즈온 20260306 118600.0 118800.0 118500.0 118700.0 250715.0 0.070826
351320 넥사다이내믹스 20260306 1020.0 1140.0 996.0 1125.0 221312.0 0.070701
031860 디에이치엑스컴퍼니 20260306 282.0 366.0 282.0 366.0 1445173.0 0.068208
023760 한국캐피탈 20260306 1041.0 1072.0 1001.0 1048.0 623547.0 0.067911
127120 제이에스링크 20260306 36350.0 40500.0 36150.0 39650.0 336412.0 0.067823
023900 풍국주정 20260306 9500.0 11090.0 9020.0 9570.0 1504719.0 0.067659
002720 국제약품 20260306 4990.0 5160.0 4830.0 4945.0 547570.0 0.067441
187660 현대ADM 20260306 15250.0 17210.0 13600.0 15540.0 20201525.0 0.067128
417310 코람코더원리츠 20260306 9100.0 9350.0 9030.0 9270.0 75987.0 0.066691
214680 디알텍 20260306 1923.0 1967.0 1840.0 1909.0 312207.0 0.066425
950140 잉글우드랩 20260306 12370.0 12530.0 12260.0 12470.0 156443.0 0.065597
388720 유일로보틱스 20260306 104000.0 135200.0 103200.0 111700.0 133481.0 0.065042
010660 화천기계 20260306 5760.0 6180.0 5530.0 5850.0 791255.0 0.065005
053210 케이티스카이라이프 20260306 4980.0 5030.0 4910.0 5010.0 74652.0 0.062520
252500 세화피앤씨 20260306 797.0 804.0 785.0 803.0 84932.0 0.062520
035150 백산 20260306 13320.0 13320.0 12900.0 13100.0 20737.0 0.062242
163560 동일고무벨트 20260306 6760.0 6810.0 6580.0 6810.0 33705.0 0.060625
121850 코이즈 20260306 2275.0 2310.0 2135.0 2290.0 91815.0 0.059719
001420 태원물산 20260306 2790.0 2830.0 2645.0 2830.0 6680.0 0.059719
058860 KTis 20260306 2815.0 2850.0 2760.0 2825.0 161427.0 0.058840
054940 엑사이엔씨 20260306 634.0 666.0 620.0 636.0 120171.0 0.057487
032940 원익 20260306 10450.0 11810.0 10170.0 11350.0 433410.0 0.057322
005180 빙그레 20260306 76200.0 77500.0 74700.0 76400.0 36446.0 0.056089
013030 하이록코리아 20260306 35000.0 36450.0 34300.0 35850.0 43122.0 0.055791
084670 동양고속 20260306 44000.0 44850.0 41950.0 44300.0 56191.0 0.054982
036580 팜스코 20260306 3530.0 3590.0 3315.0 3460.0 172461.0 0.054701
048830 엔피케이 20260306 860.0 865.0 848.0 850.0 30194.0 0.053245
123010 알엔티엑스 20260306 770.0 819.0 750.0 791.0 196082.0 0.051825
289930 웨이비스 20260306 16830.0 17790.0 16200.0 17320.0 214032.0 0.051453
464490 쿼드메디슨 20260306 15900.0 16560.0 15400.0 16220.0 184692.0 0.051293
361390 제노코 20260306 25700.0 27300.0 25200.0 26600.0 238895.0 0.049133
304840 피플바이오 20260306 733.0 759.0 712.0 756.0 92750.0 0.048790
208350 지란지교시큐리티 20260306 2665.0 2770.0 2640.0 2710.0 10782.0 0.048790
088910 동우팜투테이블 20260306 2360.0 2415.0 2315.0 2355.0 197667.0 0.048319
036180 지더블유바이텍 20260306 10.0 36.0 10.0 24.0 54459244.0 0.047686
005720 넥센 20260306 6400.0 6800.0 6400.0 6780.0 59562.0 0.047402
106190 하이텍팜 20260306 15050.0 15750.0 14800.0 15700.0 34826.0 0.046251
218150 미래생명자원 20260306 3600.0 3720.0 3310.0 3360.0 3921107.0 0.045880
138040 메리츠금융지주 20260306 112300.0 115700.0 111000.0 114400.0 234469.0 0.045120
207760 미스터블루 20260306 1055.0 1099.0 1046.0 1094.0 265469.0 0.044255
176750 듀켐바이오 20260306 9300.0 9700.0 9160.0 9700.0 49970.0 0.044060
004980 성신양회 20260306 9350.0 9800.0 9230.0 9530.0 126335.0 0.042302
079370 제우스 20260306 17630.0 18300.0 17180.0 18210.0 815729.0 0.041218
476830 알지노믹스 20260306 157800.0 164800.0 151300.0 164200.0 653804.0 0.039846
203450 유니온바이오메트릭스 20260306 3085.0 3100.0 3025.0 3090.0 35560.0 0.039740
048470 대동스틸 20260306 3025.0 3195.0 2945.0 3160.0 60024.0 0.039665
124500 아이티센글로벌 20260306 57800.0 61200.0 56500.0 59600.0 549236.0 0.035846
208860 다산디엠씨 20260306 1490.0 1490.0 1440.0 1473.0 26705.0 0.035012
020400 대동금속 20260306 6540.0 6870.0 6230.0 6570.0 30967.0 0.034289
053700 삼보모터스 20260306 6830.0 7050.0 6510.0 6930.0 571658.0 0.033336
050860 아세아텍 20260306 2010.0 2095.0 1990.0 2090.0 40835.0 0.032970
120240 대정화금 20260306 13150.0 13620.0 13120.0 13620.0 27855.0 0.029559
017800 현대엘리베이터 20260306 83200.0 87500.0 83100.0 87000.0 372855.0 0.028655
264450 유비쿼스 20260306 11970.0 12540.0 11770.0 12450.0 120672.0 0.028039
005300 롯데칠성음료 20260306 122800.0 126300.0 121200.0 125300.0 26952.0 0.027399
294870 HDC현대산업개발 20260306 20950.0 21700.0 20350.0 21550.0 332459.0 0.027029
227610 아우딘퓨쳐스 20260306 660.0 690.0 627.0 666.0 88482.0 0.027029
196300 HLB펩 20260306 7330.0 7330.0 6910.0 6980.0 15063.0 0.026668
094940 푸른기술 20260306 8970.0 9600.0 8880.0 9500.0 179034.0 0.026467
069540 빛과전자 20260306 1000.0 1033.0 960.0 1010.0 1427364.0 0.026467
001530 디아이동일 20260306 22500.0 22500.0 21550.0 22100.0 34994.0 0.026317
017960 한국카본 20260306 38100.0 42250.0 38100.0 41800.0 871206.0 0.025808
131760 파인텍 20260306 674.0 687.0 642.0 687.0 251474.0 0.025642
265520 AP시스템 20260306 21500.0 22750.0 21200.0 22750.0 112989.0 0.022223
087010 펩트론 20260306 254500.0 269000.0 251500.0 263000.0 180134.0 0.020762
115160 휴맥스 20260306 679.0 747.0 665.0 699.0 493950.0 0.020690
002220 한일철강 20260306 4070.0 4145.0 3940.0 4025.0 126531.0 0.020535
082270 젬백스 20260306 39150.0 46500.0 38400.0 43550.0 484614.0 0.020203
038880 아이에이 20260306 134.0 138.0 128.0 134.0 1604718.0 0.019803
271830 팸텍 20260306 1525.0 1559.0 1496.0 1528.0 114590.0 0.019803
049430 코메론 20260306 15240.0 15400.0 14790.0 15360.0 36448.0 0.019494
353200 대덕전자 20260306 59300.0 67200.0 58600.0 66700.0 2225506.0 0.018928
057680 티사이언티픽 20260306 643.0 670.0 620.0 650.0 178563.0 0.018868
388870 파로스아이바이오 20260306 8450.0 9100.0 8370.0 8740.0 121729.0 0.018462
068240 다원시스 20260306 2450.0 2540.0 2120.0 2315.0 2340503.0 0.018299
088350 한화생명 20260306 4595.0 5050.0 4525.0 4950.0 15126330.0 0.016584
109610 에스와이 20260306 2715.0 2745.0 2630.0 2700.0 144502.0 0.016261
092230 KPX홀딩스 20260306 79500.0 80000.0 77300.0 79200.0 1758.0 0.016129
475660 에스켐 20260306 6220.0 6580.0 6130.0 6510.0 27982.0 0.014859
032860 더라미 20260306 1380.0 1380.0 1244.0 1288.0 100324.0 0.014389
115310 인포바인 20260306 77200.0 81000.0 77100.0 78500.0 7215.0 0.013921
011210 현대위아 20260306 88000.0 93500.0 87600.0 91300.0 288208.0 0.013560
016600 큐캐피탈 20260306 331.0 343.0 322.0 325.0 2339877.0 0.013072
900260 로스웰 20260306 1634.0 1675.0 1609.0 1671.0 41227.0 0.012384
093640 케이알엠 20260306 4200.0 4990.0 4110.0 4555.0 581457.0 0.011429
046390 삼화네트웍스 20260306 785.0 813.0 780.0 813.0 183693.0 0.011429
196450 코아시아씨엠 20260306 1262.0 1321.0 1245.0 1274.0 142002.0 0.010384
168330 내츄럴엔도텍 20260306 2640.0 2640.0 2515.0 2590.0 21525.0 0.009950
044780 에이치케이 20260306 1323.0 1350.0 1319.0 1348.0 7443.0 0.009950
323410 카카오뱅크 20260306 23550.0 24600.0 23450.0 24100.0 1069592.0 0.009217
451800 한화리츠 20260306 5090.0 5090.0 4940.0 5090.0 108141.0 0.007968
058650 세아홀딩스 20260306 147200.0 163300.0 147200.0 159500.0 11717.0 0.007067
064480 브리지텍 20260306 4910.0 5050.0 4510.0 4840.0 408214.0 0.005831
051910 LG화학 20260306 317500.0 328000.0 307500.0 326500.0 511510.0 0.005666
371950 풍원정밀 20260306 14910.0 15230.0 14210.0 15070.0 100548.0 0.005634
0001A0 덕양에너젠 20260306 19240.0 20900.0 18640.0 19750.0 907343.0 0.005222
290560 파라택시스이더리움 20260306 1584.0 1655.0 1552.0 1645.0 127586.0 0.004546
229000 젠큐릭스 20260306 4840.0 5160.0 3880.0 3910.0 9370720.0 0.004515
254120 자비스 20260306 1109.0 1228.0 1080.0 1200.0 236519.0 0.004193
038530 케이바이오 20260306 370.0 386.0 340.0 346.0 2738686.0 0.003976
357780 솔브레인 20260306 490500.0 513000.0 467500.0 501000.0 83938.0 0.003252
335870 윙스풋 20260306 1861.0 2115.0 1861.0 2025.0 86705.0 0.002073
066410 버킷스튜디오 20260306 1153.0 1153.0 1153.0 1153.0 0.0 0.000000
457190 이수스페셜티케미컬 20260306 97100.0 106500.0 97100.0 105100.0 507246.0 0.000000
140910 에이리츠 20260306 3130.0 3130.0 3130.0 3130.0 0.0 0.000000
030350 드래곤플라이 20260306 973.0 973.0 973.0 973.0 0.0 0.000000
004380 삼익THK 20260306 9960.0 9960.0 9960.0 9960.0 0.0 0.000000
474660 신한제12호스팩 20260306 2100.0 2100.0 2100.0 2100.0 0.0 0.000000
054180 메디콕스 20260306 2295.0 2295.0 2295.0 2295.0 0.0 0.000000
043090 더테크놀로지 20260306 380.0 380.0 380.0 380.0 0.0 0.000000
043220 티에스넥스젠 20260306 1710.0 1710.0 1710.0 1710.0 0.0 0.000000
046070 코다코 20260306 10280.0 10280.0 10280.0 10280.0 0.0 0.000000
106520 노블엠앤비 20260306 411.0 411.0 411.0 411.0 0.0 0.000000
182400 엔케이맥스 20260306 3670.0 3670.0 3670.0 3670.0 0.0 0.000000
204210 스타에스엠리츠 20260306 2035.0 2035.0 2035.0 2035.0 0.0 0.000000
002410 범양건영 20260306 1935.0 1935.0 1935.0 1935.0 0.0 0.000000
020760 일진디스플 20260306 902.0 902.0 902.0 902.0 0.0 0.000000
019490 엑시큐어하이트론 20260306 541.0 541.0 541.0 541.0 0.0 0.000000
015590 DKME 20260306 515.0 515.0 515.0 515.0 0.0 0.000000
298000 효성화학 20260306 38900.0 38900.0 38900.0 38900.0 0.0 0.000000
123890 한국자산신탁 20260306 2800.0 2840.0 2740.0 2785.0 269628.0 0.000000
007570 일양약품 20260306 13050.0 13050.0 13050.0 13050.0 0.0 0.000000
003030 세아제강지주 20260306 122200.0 131000.0 122200.0 130700.0 21535.0 0.000000
045520 크린앤사이언스 20260306 3100.0 3240.0 3090.0 3205.0 10362.0 0.000000
014970 삼륭물산 20260306 6190.0 6550.0 6010.0 6230.0 99248.0 0.000000
0098T0 교보19호스팩 20260306 2060.0 2070.0 2055.0 2060.0 2343.0 0.000000
498390 한화플러스제5호스팩 20260306 2030.0 2040.0 2030.0 2040.0 9794.0 0.000000
473000 SK증권제12호스팩 20260306 2065.0 2075.0 2055.0 2060.0 3618.0 0.000000
473050 유안타제15호스팩 20260306 2060.0 2065.0 2055.0 2060.0 6421.0 0.000000
469480 IBKS제24호스팩 20260306 2195.0 2200.0 2185.0 2190.0 8908.0 0.000000
465320 교보15호스팩 20260306 2335.0 2335.0 2335.0 2335.0 0.0 0.000000
462020 에이치엠씨제6호스팩 20260306 2100.0 2100.0 2095.0 2095.0 13893.0 0.000000
452980 신한제11호스팩 20260306 2100.0 2105.0 2095.0 2095.0 29189.0 0.000000
372800 아이티아이즈 20260306 4340.0 4340.0 4125.0 4340.0 15274.0 0.000000
121800 비덴트 20260306 3320.0 3320.0 3320.0 3320.0 0.0 0.000000
068940 셀피글로벌 20260306 778.0 778.0 778.0 778.0 0.0 0.000000
079970 투비소프트 20260306 596.0 596.0 596.0 596.0 0.0 0.000000
067920 이글루 20260306 5400.0 5700.0 5400.0 5690.0 113801.0 0.000000
071200 인피니트헬스케어 20260306 6830.0 6830.0 6250.0 6450.0 66455.0 0.000000
101390 아이엠 20260306 396.0 396.0 396.0 396.0 0.0 0.000000
001470 삼부토건 20260306 347.0 347.0 347.0 347.0 0.0 0.000000
001570 금양 20260306 9900.0 9900.0 9900.0 9900.0 0.0 0.000000
001840 이화공영 20260306 2215.0 2215.0 2215.0 2215.0 0.0 0.000000
002210 동성제약 20260306 973.0 973.0 973.0 973.0 0.0 0.000000
005030 부산주공 20260306 486.0 486.0 486.0 486.0 0.0 0.000000
005110 한창 20260306 1254.0 1254.0 1254.0 1254.0 0.0 0.000000
008110 대동전자 20260306 15040.0 15040.0 15040.0 15040.0 0.0 0.000000
016790 현대사료 20260306 994.0 994.0 994.0 994.0 0.0 0.000000
024950 삼천리자전거 20260306 4120.0 4120.0 4120.0 4120.0 0.0 0.000000
032980 바이온 20260306 604.0 604.0 604.0 604.0 0.0 0.000000
035890 서희건설 20260306 1623.0 1623.0 1623.0 1623.0 0.0 0.000000
036690 코맥스 20260306 2885.0 2885.0 2885.0 2885.0 0.0 0.000000
041590 플래스크 20260306 2370.0 2370.0 2370.0 2370.0 0.0 0.000000
060240 스타코링크 20260306 1976.0 1976.0 1976.0 1976.0 0.0 0.000000
065150 대산F&B 20260306 145.0 145.0 145.0 145.0 0.0 0.000000
065570 삼영이엔씨 20260306 764.0 764.0 764.0 764.0 0.0 0.000000
066790 씨씨에스 20260306 1493.0 1493.0 1493.0 1493.0 0.0 0.000000
073640 테라사이언스 20260306 654.0 654.0 654.0 654.0 0.0 0.000000
080720 한국유니온제약 20260306 2725.0 2725.0 2725.0 2725.0 0.0 0.000000
082660 코스나인 20260306 480.0 480.0 480.0 480.0 0.0 0.000000
096610 알에프세미 20260306 2965.0 2965.0 2965.0 2965.0 0.0 0.000000
099520 DGI 20260306 1284.0 1284.0 1284.0 1284.0 0.0 0.000000
119650 KC코트렐 20260306 918.0 918.0 918.0 918.0 0.0 0.000000
139050 BF랩스 20260306 2805.0 2805.0 2805.0 2805.0 0.0 0.000000
149980 하이로닉 20260306 5090.0 5090.0 5090.0 5090.0 0.0 0.000000
175250 아이큐어 20260306 2170.0 2170.0 2170.0 2170.0 0.0 0.000000
196490 디에이테크놀로지 20260306 203.0 203.0 203.0 203.0 0.0 0.000000
203690 아크솔루션스 20260306 4425.0 4425.0 4425.0 4425.0 0.0 0.000000
204630 스튜디오산타클로스 20260306 4650.0 4650.0 4650.0 4650.0 0.0 0.000000
217480 에스디생명공학 20260306 499.0 499.0 499.0 499.0 0.0 0.000000
217620 선샤인푸드 20260306 3810.0 3810.0 3810.0 3810.0 0.0 0.000000
222160 NPX 20260306 8040.0 8040.0 8040.0 8040.0 0.0 0.000000
227100 프로브잇 20260306 612.0 612.0 612.0 612.0 0.0 0.000000
230980 비유테크놀러지 20260306 229.0 229.0 229.0 229.0 0.0 0.000000
234920 자이글 20260306 5310.0 5310.0 5310.0 5310.0 0.0 0.000000
241820 피씨엘 20260306 6040.0 6040.0 6040.0 6040.0 0.0 0.000000
244460 올리패스 20260306 1651.0 1651.0 1651.0 1651.0 0.0 0.000000
245620 EDGC 20260306 415.0 415.0 415.0 415.0 0.0 0.000000
246250 에스엘에스바이오 20260306 1969.0 1969.0 1969.0 1969.0 0.0 0.000000
258830 세종메디칼 20260306 412.0 412.0 412.0 412.0 0.0 0.000000
269620 시스웍 20260306 889.0 889.0 889.0 889.0 0.0 0.000000
284620 카이노스메드 20260306 1087.0 1087.0 1087.0 1087.0 0.0 0.000000
294090 이오플로우 20260306 1490.0 1490.0 1490.0 1490.0 0.0 0.000000
352770 셀레스트라 20260306 5250.0 5250.0 5250.0 5250.0 0.0 0.000000
377460 위니아에이드 20260306 4080.0 4080.0 4080.0 4080.0 0.0 0.000000
412540 제일엠앤에스 20260306 3935.0 3935.0 3935.0 3935.0 0.0 0.000000
418250 시큐레터 20260306 6550.0 6550.0 6550.0 6550.0 0.0 0.000000
455310 한화플러스제4호스팩 20260306 2095.0 2100.0 2090.0 2095.0 89215.0 0.000000
007610 선도전기 20260306 3000.0 3000.0 3000.0 3000.0 0.0 0.000000
006380 카프로 20260306 3660.0 3660.0 3660.0 3660.0 0.0 0.000000
000300 DH오토넥스 20260306 4200.0 4200.0 4200.0 4200.0 0.0 0.000000
482520 교보16호스팩 20260306 2095.0 2095.0 2095.0 2095.0 0.0 0.000000
009440 KC그린홀딩스 20260306 756.0 756.0 756.0 756.0 0.0 0.000000
011810 STX 20260306 3530.0 3530.0 3530.0 3530.0 0.0 0.000000
074610 이엔플러스 20260306 5110.0 5110.0 5110.0 5110.0 0.0 0.000000
220260 켐트로스 20260306 5450.0 5650.0 5190.0 5580.0 212832.0 -0.003120
000370 한화손해보험 20260306 6870.0 7280.0 6800.0 7250.0 815211.0 -0.005420
029530 신도리코 20260306 54000.0 55100.0 53500.0 54900.0 19143.0 -0.005540
226340 본느 20260306 419.0 420.0 397.0 398.0 481469.0 -0.006231
215360 우리산업 20260306 8500.0 8680.0 8010.0 8620.0 51301.0 -0.006390
219550 디와이디 20260306 1360.0 1360.0 1233.0 1255.0 142364.0 -0.006920
114090 GKL 20260306 12650.0 12790.0 12200.0 12310.0 344868.0 -0.007663
016920 카스 20260306 964.0 966.0 933.0 946.0 92377.0 -0.008163
092070 디엔에프 20260306 21350.0 22500.0 20800.0 21800.0 264496.0 -0.008163
088340 유라클 20260306 11830.0 12500.0 11640.0 12100.0 31383.0 -0.008463
213420 덕산네오룩스 20260306 36550.0 39750.0 36400.0 39050.0 170767.0 -0.008584
026890 스틱인베스트먼트 20260306 10920.0 11100.0 10330.0 10490.0 115714.0 -0.009217
180640 한진칼 20260306 120000.0 124700.0 118500.0 123700.0 107184.0 -0.009456
006620 동구바이오제약 20260306 5200.0 5470.0 5170.0 5380.0 137815.0 -0.010811
067370 선바이오 20260306 5330.0 5400.0 5110.0 5310.0 9239.0 -0.011651
471820 셀로맥스사이언스 20260306 5130.0 5210.0 4980.0 5060.0 24044.0 -0.012048
009320 아진전자부품 20260306 1008.0 1025.0 984.0 1024.0 161060.0 -0.012793
424870 이뮨온시아 20260306 7460.0 7760.0 7210.0 7680.0 304758.0 -0.013889
008290 원풍물산 20260306 316.0 354.0 313.0 322.0 412103.0 -0.015748
398120 에스지헬스케어 20260306 3650.0 4350.0 3650.0 4165.0 237309.0 -0.016327
131100 티엔엔터테인먼트 20260306 1319.0 1319.0 1259.0 1317.0 17249.0 -0.016807
334890 이지스밸류플러스리츠 20260306 4100.0 4120.0 4040.0 4100.0 57776.0 -0.017392
277410 인산가 20260306 1104.0 1115.0 1092.0 1100.0 59737.0 -0.017544
001210 금호전기 20260306 822.0 839.0 781.0 817.0 1023833.0 -0.018349
033050 제이엠아이 20260306 870.0 910.0 859.0 894.0 28417.0 -0.018692
090470 제이스텍 20260306 7480.0 7900.0 7270.0 7880.0 208076.0 -0.018692
437730 삼현 20260306 49050.0 56300.0 48000.0 56300.0 469345.0 -0.019109
000760 이화산업 20260306 15170.0 16070.0 15010.0 15930.0 3875.0 -0.019231
014620 성광벤드 20260306 32000.0 34100.0 31150.0 33800.0 292668.0 -0.019324
078350 한양디지텍 20260306 22650.0 25200.0 22300.0 24950.0 243525.0 -0.019967
009580 무림P&P 20260306 2435.0 2540.0 2400.0 2535.0 97865.0 -0.020619
023790 동일스틸럭스 20260306 1000.0 1018.0 966.0 1001.0 88716.0 -0.021693
192080 더블유게임즈 20260306 48550.0 51800.0 48550.0 50000.0 81215.0 -0.021740
001060 JW중외제약 20260306 32200.0 32850.0 31000.0 32300.0 74665.0 -0.022141
032540 TJ미디어 20260306 6320.0 6480.0 6030.0 6440.0 48824.0 -0.022223
007460 에이프로젠 20260306 349.0 360.0 329.0 337.0 4438518.0 -0.023882
019170 신풍제약 20260306 10700.0 11180.0 10640.0 11030.0 87149.0 -0.024098
317530 캐리소프트 20260306 4425.0 4425.0 4255.0 4380.0 9187.0 -0.025318
069620 대웅제약 20260306 164400.0 171500.0 163100.0 169800.0 30802.0 -0.026037
200470 에이팩트 20260306 8680.0 8920.0 8050.0 8600.0 1800259.0 -0.026111
078590 휴림에이텍 20260306 628.0 654.0 601.0 630.0 1131095.0 -0.027399
462350 이노스페이스 20260306 16060.0 17770.0 15700.0 17560.0 577500.0 -0.027890
126340 비나텍 20260306 118000.0 136200.0 117700.0 134600.0 155957.0 -0.028092
020150 롯데에너지머티리얼즈 20260306 37950.0 41300.0 36400.0 41000.0 239678.0 -0.028988
282720 금양그린파워 20260306 12350.0 14770.0 12350.0 13930.0 2838537.0 -0.029559
013120 동원개발 20260306 2955.0 3010.0 2900.0 2965.0 120049.0 -0.030305
178920 PI첨단소재 20260306 18380.0 19160.0 17850.0 19150.0 147065.0 -0.031821
004830 덕성 20260306 4555.0 4640.0 4430.0 4625.0 67652.0 -0.032157
001460 BYC 20260306 47800.0 48050.0 46050.0 47550.0 3861.0 -0.032187
001500 현대차증권 20260306 11040.0 11600.0 10860.0 11390.0 406685.0 -0.032203
148780 비큐AI 20260306 1232.0 1243.0 1130.0 1212.0 264196.0 -0.032956
393890 더블유씨피 20260306 9000.0 10200.0 9000.0 9990.0 916483.0 -0.033758
033780 케이티앤지 20260306 153000.0 155500.0 152200.0 154700.0 205465.0 -0.033902
473980 노머스 20260306 17080.0 18090.0 16940.0 17650.0 86595.0 -0.034079
188260 세니젠 20260306 1617.0 1628.0 1584.0 1625.0 29154.0 -0.034191
041520 이엘씨 20260306 7680.0 7790.0 7520.0 7680.0 9941.0 -0.035402
060230 제이케이시냅스 20260306 1842.0 1842.0 1842.0 1842.0 0.0 -0.035440
950130 엑세스바이오 20260306 3000.0 3060.0 2930.0 3010.0 50297.0 -0.035718
004590 한국가구 20260306 4620.0 4620.0 4495.0 4580.0 58210.0 -0.036368
004710 한솔테크닉스 20260306 5650.0 5800.0 5460.0 5750.0 140999.0 -0.037179
003850 보령 20260306 9360.0 9530.0 9000.0 9470.0 105452.0 -0.037271
155660 DSR 20260306 3965.0 4045.0 3945.0 4025.0 42808.0 -0.038221
475830 오름테라퓨틱 20260306 115000.0 121900.0 110300.0 117300.0 338274.0 -0.038336
006800 미래에셋증권 20260306 65400.0 68200.0 63000.0 67100.0 4152439.0 -0.038466
195990 에이비프로바이오 20260306 140.0 140.0 140.0 140.0 0.0 -0.038481
002630 오리엔트바이오 20260306 596.0 596.0 560.0 581.0 709421.0 -0.038638
481070 에이유브랜즈 20260306 18930.0 19160.0 18320.0 18580.0 52539.0 -0.038966
453450 그리드위즈 20260306 18430.0 19240.0 17880.0 18830.0 153840.0 -0.039375
047050 포스코인터내셔널 20260306 70100.0 73300.0 67900.0 73300.0 1701764.0 -0.039479
008420 문배철강 20260306 2080.0 2125.0 2040.0 2125.0 86246.0 -0.039933
173940 에프엔씨엔터 20260306 3475.0 3640.0 3410.0 3605.0 27421.0 -0.040005
084650 랩지노믹스 20260306 1399.0 1479.0 1399.0 1454.0 409744.0 -0.040005
222800 심텍 20260306 50000.0 57500.0 50000.0 57000.0 1477360.0 -0.040546
256940 킵스파마 20260306 7440.0 8220.0 7310.0 8170.0 155455.0 -0.041797
253840 수젠텍 20260306 5010.0 5180.0 4895.0 5040.0 117350.0 -0.042111
137080 나래나노텍 20260306 3985.0 4450.0 3985.0 4325.0 24220.0 -0.042560
038680 에스넷 20260306 3050.0 3085.0 2945.0 3045.0 91445.0 -0.042560
388050 지투파워 20260306 10300.0 10820.0 10120.0 10730.0 930056.0 -0.042725
051370 인터플렉스 20260306 11600.0 11940.0 11180.0 11920.0 133896.0 -0.043485
081580 성우전자 20260306 3055.0 3150.0 2985.0 3085.0 149863.0 -0.044452
009150 삼성전기 20260306 405000.0 415000.0 389000.0 404500.0 611129.0 -0.045910
445180 퓨릿 20260306 9450.0 10110.0 9380.0 10030.0 176151.0 -0.046520
187220 디티앤씨 20260306 2480.0 2695.0 2480.0 2615.0 77254.0 -0.047628
045970 코아시아 20260306 4850.0 5130.0 4765.0 5070.0 188085.0 -0.049159
041830 인바디 20260306 29950.0 29950.0 28250.0 28900.0 56946.0 -0.049393
058470 리노공업 20260306 123000.0 127200.0 116800.0 127000.0 1513171.0 -0.049433
068790 DMS 20260306 9140.0 9190.0 7120.0 7980.0 1417765.0 -0.049636
079950 인베니아 20260306 1230.0 1269.0 1126.0 1221.0 295730.0 -0.049832
256840 한국비엔씨 20260306 4000.0 4175.0 3920.0 4060.0 484169.0 -0.050010
072950 빛샘전자 20260306 6380.0 7230.0 6060.0 6960.0 446172.0 -0.050150
450520 인스웨이브 20260306 2770.0 3070.0 2700.0 2805.0 101355.0 -0.050772
439580 블루엠텍 20260306 3660.0 3750.0 3495.0 3640.0 233009.0 -0.050920
0072Z0 KB제33호스팩 20260306 2010.0 2015.0 2005.0 2015.0 5847.0 -0.051293
128940 한미약품 20260306 504000.0 530000.0 500000.0 516000.0 70839.0 -0.051293
332290 누보 20260306 1246.0 1273.0 1232.0 1265.0 702798.0 -0.052129
024940 PN풍년 20260306 4540.0 4725.0 4470.0 4590.0 52360.0 -0.053204
001720 신영증권 20260306 185000.0 196300.0 183500.0 194000.0 39241.0 -0.053489
267850 아시아나IDT 20260306 10430.0 10430.0 10030.0 10130.0 30897.0 -0.056441
016590 신대양제지 20260306 13030.0 13860.0 12950.0 13580.0 23627.0 -0.056987
024740 한일단조 20260306 3600.0 3720.0 3165.0 3720.0 19116284.0 -0.057570
054220 비츠로시스 20260306 640.0 682.0 629.0 681.0 1603337.0 -0.057588
007770 한일화학 20260306 7490.0 7740.0 7410.0 7480.0 4117.0 -0.057629
372320 큐로셀 20260306 50700.0 53200.0 50000.0 52800.0 67459.0 -0.057708
321550 티움바이오 20260306 6350.0 6830.0 6290.0 6790.0 323142.0 -0.058411
086980 쇼박스 20260306 2730.0 2940.0 2715.0 2915.0 1105991.0 -0.059189
111770 영원무역 20260306 88900.0 97600.0 88900.0 96300.0 105008.0 -0.060259
012610 경인양행 20260306 4090.0 4180.0 3970.0 4155.0 286384.0 -0.060625
081660 미스토홀딩스 20260306 46100.0 48800.0 46100.0 48500.0 98794.0 -0.060625
039020 이건홀딩스 20260306 3075.0 3190.0 3025.0 3140.0 92342.0 -0.063179
102370 케이옥션 20260306 3620.0 3715.0 3520.0 3685.0 57581.0 -0.063312
257370 피엔티엠에스 20260306 3200.0 3375.0 3155.0 3280.0 21386.0 -0.063626
039420 케이엘넷 20260306 2740.0 2780.0 2640.0 2760.0 39296.0 -0.064539
070960 모나용평 20260306 2990.0 3085.0 2950.0 3065.0 47426.0 -0.064539
031430 신세계인터내셔날 20260306 12370.0 12580.0 12180.0 12350.0 105950.0 -0.064539
046210 HLB파나진 20260306 1939.0 2045.0 1888.0 2045.0 279295.0 -0.065751
355690 에이텀 20260306 5540.0 5600.0 5210.0 5250.0 43905.0 -0.066182
085310 엔케이 20260306 1008.0 1014.0 980.0 1013.0 444799.0 -0.066323
002870 신풍 20260306 1140.0 1140.0 1091.0 1125.0 153716.0 -0.067011
473370 비엔케이제2호스팩 20260306 2650.0 2680.0 2605.0 2650.0 36338.0 -0.067441
432980 엠에프씨 20260306 3495.0 3575.0 3480.0 3545.0 19755.0 -0.067659
238490 힘스 20260306 2800.0 2870.0 2655.0 2845.0 32884.0 -0.068208
012340 뉴인텍 20260306 559.0 581.0 540.0 558.0 622207.0 -0.068777
037070 파세코 20260306 8260.0 8440.0 7970.0 8250.0 73285.0 -0.069796
002310 아세아제지 20260306 9160.0 9440.0 8720.0 9430.0 311028.0 -0.069912
465480 인스피언 20260306 5020.0 5180.0 4930.0 5170.0 25420.0 -0.070204
464080 에스오에스랩 20260306 15750.0 16720.0 15220.0 16060.0 443604.0 -0.070573
214150 클래시스 20260306 54100.0 57100.0 53600.0 55300.0 414896.0 -0.070952
219420 링크제니시스 20260306 4900.0 4950.0 4655.0 4830.0 109009.0 -0.071096
094850 참좋은여행 20260306 5050.0 5270.0 5020.0 5170.0 43973.0 -0.071913
267980 매일유업 20260306 37250.0 37400.0 36800.0 37300.0 8217.0 -0.071973
122450 KX 20260306 3230.0 3285.0 3160.0 3250.0 72594.0 -0.073122
388210 씨엠티엑스 20260306 135000.0 151400.0 134200.0 150200.0 237643.0 -0.073524
102460 이연제약 20260306 10280.0 10500.0 10130.0 10450.0 44099.0 -0.073563
322510 제이엘케이 20260306 7150.0 7490.0 7080.0 7350.0 296203.0 -0.073653
037230 한국팩키지 20260306 1863.0 1908.0 1800.0 1876.0 29149.0 -0.074108
003350 한국화장품제조 20260306 47750.0 52200.0 47500.0 52100.0 46143.0 -0.074503
002380 케이씨씨 20260306 523000.0 550000.0 517000.0 538000.0 24145.0 -0.074662
318060 그래피 20260306 48150.0 50000.0 44700.0 49300.0 222170.0 -0.075304
337930 젝시믹스 20260306 4750.0 4905.0 4610.0 4720.0 161695.0 -0.075508
071280 로체시스템즈 20260306 8820.0 9110.0 8630.0 9100.0 64144.0 -0.075898
039840 디오 20260306 16750.0 17000.0 16340.0 16750.0 20887.0 -0.076373
000720 현대건설 20260306 140400.0 157800.0 139400.0 156800.0 1801115.0 -0.076750
079190 케스피온 20260306 416.0 425.0 386.0 423.0 199427.0 -0.077292
121600 나노신소재 20260306 62000.0 69500.0 62000.0 68700.0 158927.0 -0.077387
144510 지씨셀 20260306 23650.0 26150.0 23650.0 26100.0 82440.0 -0.077709
383930 디티앤씨알오 20260306 2760.0 2840.0 2655.0 2830.0 59169.0 -0.078165
110020 전진바이오팜 20260306 1815.0 1995.0 1808.0 1995.0 44763.0 -0.078574
046310 백금T&A 20260306 3115.0 3285.0 3115.0 3265.0 79322.0 -0.080043
048410 현대바이오 20260306 16300.0 17500.0 13900.0 15250.0 5400097.0 -0.080427
024890 대원화성 20260306 746.0 817.0 746.0 794.0 209267.0 -0.080689
126720 수산인더스트리 20260306 25000.0 25650.0 24250.0 25200.0 55369.0 -0.080969
017000 신원종합개발 20260306 3000.0 3020.0 2850.0 2980.0 74283.0 -0.081346
415380 스튜디오삼익 20260306 2030.0 2065.0 1997.0 2065.0 39456.0 -0.081426
115570 스타플렉스 20260306 2885.0 3050.0 2860.0 2875.0 8072.0 -0.081678
021240 코웨이 20260306 72600.0 75700.0 72200.0 75200.0 285634.0 -0.082444
073110 엘엠에스 20260306 5240.0 5240.0 5010.0 5170.0 7997.0 -0.082521
383310 에코프로에이치엔 20260306 32800.0 36450.0 32250.0 35650.0 463263.0 -0.084083
357430 마스턴프리미어리츠 20260306 1500.0 1507.0 1491.0 1495.0 31951.0 -0.084557
009070 케이씨티시 20260306 6290.0 6470.0 6090.0 6440.0 674831.0 -0.087392
002230 피에스텍 20260306 10100.0 11450.0 10030.0 10900.0 285723.0 -0.087802
198440 강동씨앤엘 20260306 1067.0 1081.0 1054.0 1075.0 28477.0 -0.088553
024910 경창산업 20260306 1897.0 1985.0 1855.0 1917.0 175810.0 -0.088862
475150 SK이터닉스 20260306 26650.0 28050.0 25500.0 27300.0 2192662.0 -0.090151
370090 퓨런티어 20260306 12000.0 12730.0 11940.0 12580.0 53076.0 -0.090435
474490 유안타제16호스팩 20260306 2045.0 2055.0 2045.0 2050.0 10133.0 -0.090972
016880 웅진 20260306 1955.0 2055.0 1923.0 2030.0 713528.0 -0.090972
237820 플레이디 20260306 4065.0 4075.0 3955.0 4060.0 21944.0 -0.091350
297090 씨에스베어링 20260306 6120.0 6870.0 6120.0 6830.0 599274.0 -0.091567
004540 깨끗한나라 20260306 1902.0 1907.0 1852.0 1880.0 90240.0 -0.092742
220180 핸디소프트 20260306 1958.0 2035.0 1951.0 1995.0 30929.0 -0.092894
041460 한국전자인증 20260306 3885.0 3940.0 3700.0 3905.0 96652.0 -0.092894
054620 APS 20260306 7200.0 7580.0 6880.0 7050.0 426258.0 -0.093475
088260 이리츠코크렙 20260306 4760.0 4780.0 4675.0 4780.0 58366.0 -0.094029
217590 티엠씨 20260306 12600.0 13460.0 12510.0 13230.0 102423.0 -0.094745
185490 아이진 20260306 1256.0 1320.0 1219.0 1308.0 170173.0 -0.095725
477760 디비금융스팩12호 20260306 2230.0 2230.0 2230.0 2230.0 0.0 -0.095986
348340 뉴로메카 20260306 70500.0 78000.0 70000.0 74700.0 512992.0 -0.096566
038950 파인디지털 20260306 2990.0 3120.0 2990.0 3030.0 2840.0 -0.096627
008490 서흥 20260306 21600.0 21800.0 21000.0 21650.0 8112.0 -0.096850
195870 해성디에스 20260306 55000.0 58800.0 53300.0 58300.0 211647.0 -0.097498
222810 세토피아 20260306 97.0 121.0 84.0 87.0 6062431.0 -0.097910
044450 KSS해운 20260306 11020.0 11170.0 10480.0 10620.0 673398.0 -0.099559
065350 신성델타테크 20260306 59800.0 64100.0 59800.0 61700.0 172768.0 -0.099750
049120 파인디앤씨 20260306 480.0 506.0 463.0 466.0 170421.0 -0.100083
027710 팜스토리 20260306 1403.0 1413.0 1360.0 1376.0 2625874.0 -0.100083
114450 그린생명과학 20260306 2570.0 2640.0 2470.0 2600.0 112948.0 -0.100644
094820 일진파워 20260306 16300.0 17500.0 16200.0 17260.0 403098.0 -0.100644
318000 KBG 20260306 3900.0 4210.0 3900.0 4200.0 44392.0 -0.101254
083650 비에이치아이 20260306 81400.0 95900.0 81200.0 94800.0 961342.0 -0.101438
068100 케이웨더 20260306 2805.0 2875.0 2740.0 2875.0 10936.0 -0.101536
088130 동아엘텍 20260306 9090.0 10640.0 8980.0 10170.0 1332655.0 -0.102084
031210 서울보증보험 20260306 56100.0 56100.0 54100.0 55200.0 59896.0 -0.102129
293780 압타바이오 20260306 6860.0 7010.0 6500.0 6900.0 146325.0 -0.102516
080470 성창오토텍 20260306 4150.0 4150.0 3960.0 4060.0 28906.0 -0.102654
006730 서부T&D 20260306 13850.0 14850.0 13850.0 14640.0 879127.0 -0.103653
289010 아이스크림에듀 20260306 1533.0 1569.0 1501.0 1548.0 59052.0 -0.104044
460470 아이빔테크놀로지 20260306 3095.0 3250.0 3070.0 3240.0 41218.0 -0.104711
478440 미래에셋비전스팩6호 20260306 2045.0 2055.0 2045.0 2050.0 14675.0 -0.105357
192820 코스맥스 20260306 164700.0 170900.0 161600.0 168900.0 58644.0 -0.106768
099320 쎄트렉아이 20260306 178800.0 186300.0 175200.0 182600.0 141800.0 -0.106878
002700 신일전자 20260306 1341.0 1358.0 1330.0 1358.0 354526.0 -0.107631
420770 기가비스 20260306 71900.0 73000.0 69200.0 71300.0 100859.0 -0.108041
060540 에스에이티 20260306 1235.0 1260.0 1235.0 1255.0 25778.0 -0.108894
053260 금강철강 20260306 4065.0 4270.0 3995.0 4250.0 33541.0 -0.109199
000400 롯데손해보험 20260306 2050.0 2245.0 2025.0 2150.0 2648749.0 -0.110242
145720 덴티움 20260306 50000.0 50400.0 48150.0 50200.0 52498.0 -0.111226
290720 푸드나무 20260306 2245.0 2320.0 2165.0 2300.0 32949.0 -0.111918
027050 코리아나 20260306 1875.0 1947.0 1868.0 1918.0 101274.0 -0.112795
066620 국보디자인 20260306 22950.0 23850.0 22200.0 22600.0 15021.0 -0.113329
179530 애드바이오텍 20260306 1500.0 1536.0 1424.0 1510.0 67271.0 -0.113687
023590 다우기술 20260306 49350.0 51700.0 48100.0 50200.0 70629.0 -0.114709
012330 현대모비스 20260306 423500.0 451000.0 422500.0 444000.0 447886.0 -0.114709
425040 티이엠씨 20260306 8870.0 9600.0 8820.0 9500.0 420890.0 -0.115999
214370 케어젠 20260306 119300.0 131200.0 117000.0 129500.0 130273.0 -0.116107
404990 신한서부티엔디리츠 20260306 4345.0 4345.0 4210.0 4300.0 313425.0 -0.116260
405100 큐알티 20260306 16530.0 16990.0 15720.0 16850.0 103072.0 -0.116588
200710 에이디테크놀로지 20260306 39450.0 44550.0 39450.0 44000.0 325152.0 -0.116637
469750 아이비젼웍스 20260306 1107.0 1162.0 1096.0 1149.0 220885.0 -0.119100
012800 대창 20260306 1374.0 1450.0 1343.0 1400.0 1156621.0 -0.119665
228760 지노믹트리 20260306 19000.0 19320.0 18340.0 19160.0 101003.0 -0.119801
071850 캐스텍코리아 20260306 1450.0 1492.0 1407.0 1455.0 12532.0 -0.120144
086520 에코프로 20260306 161800.0 173700.0 159500.0 170000.0 3744596.0 -0.120227
042040 케이피엠테크 20260306 167.0 168.0 160.0 165.0 314041.0 -0.120628
389500 에스비비테크 20260306 52500.0 56000.0 50500.0 54400.0 132987.0 -0.121994
232140 와이씨 20260306 20450.0 22500.0 20400.0 22100.0 2157715.0 -0.123298
160550 NEW 20260306 1784.0 1840.0 1784.0 1832.0 69502.0 -0.125163
248070 솔루엠 20260306 16690.0 17390.0 16520.0 17370.0 159046.0 -0.125163
049550 잉크테크 20260306 3100.0 3205.0 3025.0 3195.0 14757.0 -0.126752
092130 이크레더블 20260306 15280.0 15310.0 14810.0 15170.0 6754.0 -0.127339
290650 엘앤씨바이오 20260306 81300.0 88600.0 81300.0 88100.0 261718.0 -0.127561
078340 컴투스 20260306 31450.0 33500.0 31400.0 33500.0 61689.0 -0.127833
002350 넥센타이어 20260306 7890.0 7890.0 7360.0 7530.0 223725.0 -0.128082
198940 한주라이트메탈 20260306 631.0 640.0 600.0 632.0 110324.0 -0.128381
262840 아이퀘스트 20260306 1749.0 1778.0 1719.0 1777.0 78345.0 -0.129678
147830 제룡산업 20260306 6880.0 7180.0 6820.0 7160.0 257911.0 -0.129912
090710 휴림로봇 20260306 12990.0 13620.0 12090.0 12860.0 9559444.0 -0.130393
009470 삼화전기 20260306 39100.0 41100.0 38050.0 41100.0 97506.0 -0.130880
0030R0 대신밸류리츠 20260306 4415.0 4435.0 4370.0 4400.0 45623.0 -0.131336
023600 삼보판지 20260306 9760.0 9860.0 9530.0 9800.0 19375.0 -0.131576
039490 키움증권 20260306 419500.0 439000.0 413000.0 435500.0 168857.0 -0.131928
466690 키움히어로제1호스팩 20260306 2050.0 2070.0 2045.0 2060.0 26623.0 -0.133531
069730 DSR제강 20260306 4495.0 4560.0 4375.0 4440.0 66774.0 -0.133531
263810 상신전자 20260306 3025.0 3080.0 2910.0 3045.0 58138.0 -0.133531
021820 세원정공 20260306 16800.0 16870.0 15580.0 16060.0 17513.0 -0.133531
004430 송원산업 20260306 8890.0 8980.0 8610.0 8870.0 58106.0 -0.133531
023410 유진기업 20260306 4250.0 4402.0 4145.0 4215.0 368431.0 -0.133531
001080 만호제강 20260306 54400.0 54400.0 54400.0 54400.0 0.0 -0.133945
267790 배럴 20260306 3630.0 3630.0 3320.0 3570.0 32322.0 -0.135036
050110 캠시스 20260306 2000.0 2195.0 1901.0 2165.0 184418.0 -0.135481
171010 램테크놀러지 20260306 3295.0 3425.0 3180.0 3385.0 78410.0 -0.136012
004920 씨아이테크 20260306 1037.0 1116.0 1018.0 1114.0 78168.0 -0.136230
081000 일진다이아 20260306 14190.0 14400.0 13260.0 14280.0 45813.0 -0.137109
053160 프리엠스 20260306 7510.0 7690.0 7400.0 7590.0 43067.0 -0.137400
252990 샘씨엔에스 20260306 10280.0 10940.0 10220.0 10920.0 950902.0 -0.137400
014710 사조씨푸드 20260306 7950.0 7990.0 7560.0 7900.0 21476.0 -0.138150
484810 티엑스알로보틱스 20260306 15060.0 16200.0 15040.0 15810.0 68999.0 -0.138347
001440 대한전선 20260306 28950.0 32400.0 28400.0 30250.0 6027195.0 -0.138951
277810 레인보우로보틱스 20260306 837000.0 879000.0 785000.0 832000.0 269444.0 -0.139356
001270 부국증권 20260306 75000.0 78900.0 74600.0 78800.0 31086.0 -0.139466
109960 앱토크롬 20260306 160.0 167.0 158.0 164.0 629473.0 -0.139762
377030 비트맥스 20260306 1041.0 1110.0 1035.0 1085.0 183346.0 -0.139941
138610 나이벡 20260306 28450.0 29950.0 28450.0 29800.0 39215.0 -0.141079
039030 이오테크닉스 20260306 444500.0 459000.0 427000.0 453000.0 168770.0 -0.143364
082850 우리바이오 20260306 1665.0 1748.0 1665.0 1748.0 150339.0 -0.144200
149950 아바텍 20260306 9770.0 9910.0 9300.0 9900.0 44722.0 -0.144672
246960 SCL사이언스 20260306 1890.0 1999.0 1800.0 1860.0 50214.0 -0.145417
000230 일동홀딩스 20260306 10560.0 11040.0 10280.0 10800.0 28994.0 -0.145508
053450 세코닉스 20260306 5300.0 5360.0 5080.0 5320.0 80168.0 -0.145508
425420 티에프이 20260306 42450.0 45300.0 41550.0 45050.0 174775.0 -0.146093
073240 금호타이어 20260306 5960.0 6080.0 5810.0 5960.0 751296.0 -0.146246
053290 NE능률 20260306 1950.0 1950.0 1860.0 1876.0 22732.0 -0.146343
417200 LS머트리얼즈 20260306 14880.0 17110.0 14810.0 16920.0 2788462.0 -0.147546
130580 나이스디앤비 20260306 5740.0 5820.0 5680.0 5820.0 2494.0 -0.148420
097870 효성오앤비 20260306 6000.0 6200.0 5750.0 6160.0 60322.0 -0.148420
297890 HB솔루션 20260306 1990.0 2065.0 1963.0 2060.0 361283.0 -0.148942
128820 대성산업 20260306 9620.0 9690.0 8370.0 8430.0 3315569.0 -0.150143
006060 화승인더스트리 20260306 3300.0 3385.0 3225.0 3350.0 177072.0 -0.150573
064290 인텍플러스 20260306 15420.0 15640.0 14450.0 15380.0 190208.0 -0.150755
053080 케이엔솔 20260306 13140.0 13630.0 12790.0 13520.0 182508.0 -0.150999
246710 티앤알바이오팹 20260306 3110.0 3245.0 2980.0 3205.0 494352.0 -0.151452
478340 나라스페이스테크놀로지 20260306 40050.0 41150.0 37800.0 40250.0 387593.0 -0.151659
111380 동인기연 20260306 14440.0 14580.0 13960.0 14580.0 3354.0 -0.152385
048870 시너지이노베이션 20260306 2050.0 2095.0 2010.0 2080.0 339738.0 -0.152789
097950 CJ제일제당 20260306 192600.0 196500.0 192600.0 195900.0 60578.0 -0.153454
0093G0 미래에셋비전스팩8호 20260306 2010.0 2015.0 2005.0 2010.0 46120.0 -0.154150
131970 두산테스나 20260306 63500.0 70000.0 62000.0 68600.0 425769.0 -0.155241
003100 선광 20260306 21200.0 21600.0 20650.0 21600.0 52655.0 -0.157320
223250 드림씨아이에스 20260306 5410.0 5540.0 5100.0 5400.0 137111.0 -0.158712
069640 한세엠케이 20260306 579.0 598.0 572.0 584.0 17844.0 -0.159065
131180 딜리 20260306 924.0 930.0 898.0 930.0 25721.0 -0.159630
468530 프로티나 20260306 71000.0 79500.0 69000.0 78100.0 158861.0 -0.159722
045660 에이텍 20260306 9600.0 9790.0 9330.0 9780.0 56999.0 -0.159849
418470 KT밀리의서재 20260306 12640.0 12760.0 12180.0 12480.0 48150.0 -0.160004
396690 미래에셋글로벌리츠 20260306 2520.0 2520.0 2480.0 2505.0 37175.0 -0.160343
095270 웨이브일렉트로 20260306 5470.0 6080.0 5050.0 5990.0 1615561.0 -0.160582
000240 한국앤컴퍼니 20260306 25550.0 26450.0 25050.0 26000.0 147668.0 -0.160582
001230 동국홀딩스 20260306 9000.0 9580.0 8950.0 9530.0 159344.0 -0.161012
281740 레이크머티리얼즈 20260306 20600.0 22550.0 20300.0 22500.0 1228939.0 -0.161062
003620 KG모빌리티 20260306 3480.0 3610.0 3390.0 3505.0 1055583.0 -0.161119
072990 에이치시티 20260306 5620.0 5680.0 5400.0 5650.0 60275.0 -0.161268
418420 라온텍 20260306 6100.0 6420.0 5900.0 6240.0 252166.0 -0.161268
054930 유신 20260306 22100.0 22250.0 21500.0 22100.0 18139.0 -0.162519
031440 신세계푸드 20260306 48300.0 48850.0 48000.0 48350.0 3366.0 -0.163629
219130 타이거일렉 20260306 28300.0 29950.0 27150.0 28850.0 47360.0 -0.163629
146060 율촌 20260306 1520.0 1574.0 1502.0 1569.0 132576.0 -0.164022
025440 DH오토웨어 20260306 898.0 940.0 866.0 920.0 96458.0 -0.164303
100090 SK오션플랜트 20260306 16820.0 18620.0 16800.0 18580.0 466534.0 -0.166839
306620 지아이에스 20260306 2745.0 2825.0 2660.0 2800.0 496000.0 -0.167054
251270 넷마블 20260306 50900.0 56300.0 50900.0 54000.0 1126578.0 -0.167506
010120 엘에스일렉트릭 20260306 684000.0 716000.0 667000.0 704000.0 139398.0 -0.167615
029480 광무 20260306 2335.0 2465.0 2330.0 2440.0 114159.0 -0.167881
052690 한전기술 20260306 144000.0 159200.0 143200.0 155400.0 370288.0 -0.168878
069510 에스텍 20260306 14430.0 15500.0 14430.0 15040.0 17258.0 -0.169341
051160 지어소프트 20260306 7100.0 7490.0 6870.0 7400.0 188275.0 -0.169559
037760 쎄니트 20260306 1855.0 1860.0 1834.0 1834.0 14234.0 -0.170345
200670 휴메딕스 20260306 36850.0 38300.0 36100.0 37150.0 57033.0 -0.171148
003310 대주산업 20260306 3865.0 3960.0 3645.0 3865.0 1522345.0 -0.172371
003540 대신증권 20260306 39650.0 41000.0 38150.0 40000.0 126562.0 -0.172469
032500 케이엠더블유 20260306 17040.0 18200.0 16920.0 18100.0 208569.0 -0.174023
044180 KD 20260306 309.0 309.0 309.0 309.0 0.0 -0.174052
489730 디비금융제13호스팩 20260306 2095.0 2095.0 2085.0 2085.0 2617.0 -0.174352
014130 한익스프레스 20260306 2805.0 2805.0 2740.0 2775.0 11139.0 -0.174941
001000 신라섬유 20260306 2065.0 2150.0 2035.0 2060.0 81076.0 -0.174941
036000 예림당 20260306 3025.0 3075.0 2975.0 3005.0 43466.0 -0.175204
039290 인포뱅크 20260306 4345.0 4530.0 4325.0 4500.0 29936.0 -0.175677
204840 지엘팜텍 20260306 1085.0 1095.0 1052.0 1085.0 181195.0 -0.176091
011500 한농화성 20260306 22600.0 24650.0 22350.0 23950.0 719865.0 -0.176399
064090 인크레더블버즈 20260306 798.0 798.0 798.0 798.0 0.0 -0.177227
036200 유니셈 20260306 9960.0 10790.0 9940.0 10720.0 517674.0 -0.178483
049080 기가레인 20260306 451.0 474.0 437.0 460.0 263856.0 -0.179427
033170 시그네틱스 20260306 798.0 828.0 771.0 811.0 483897.0 -0.181400
323280 태성 20260306 77000.0 77800.0 71300.0 76900.0 489850.0 -0.181531
477470 미래에셋비전스팩5호 20260306 2105.0 2135.0 2105.0 2125.0 32.0 -0.182309
0004Y0 디비금융제14호스팩 20260306 2085.0 2095.0 2080.0 2090.0 29199.0 -0.182320
0071M0 삼성스팩11호 20260306 2030.0 2030.0 2025.0 2030.0 4668.0 -0.182321
424760 벨로크 20260306 998.0 1002.0 958.0 1002.0 51699.0 -0.182322
019990 에너토크 20260306 8170.0 8580.0 7950.0 8350.0 141302.0 -0.182322
049630 재영솔루텍 20260306 3170.0 3330.0 2910.0 3095.0 5386368.0 -0.182322
112290 와이씨켐 20260306 24000.0 25250.0 23300.0 24700.0 169429.0 -0.183923
084010 대한제강 20260306 11440.0 11440.0 10800.0 11090.0 69907.0 -0.185403
488280 에스투더블유 20260306 16800.0 17250.0 16510.0 17140.0 54223.0 -0.185403
059090 미코 20260306 13890.0 15120.0 13750.0 15080.0 348796.0 -0.186042
354200 엔젠바이오 20260306 2050.0 2125.0 1951.0 2035.0 291593.0 -0.186412
060570 드림어스컴퍼니 20260306 1185.0 1215.0 1145.0 1198.0 80048.0 -0.187095
054450 텔레칩스 20260306 12600.0 13150.0 12400.0 13100.0 92493.0 -0.188152
365900 브이씨 20260306 2995.0 3140.0 2855.0 3100.0 9017.0 -0.188591
013720 THE CUBE& 20260306 716.0 743.0 708.0 722.0 238904.0 -0.189869
394280 오픈엣지테크놀로지 20260306 13800.0 14900.0 13600.0 14710.0 191861.0 -0.190044
081180 쎄크 20260306 12520.0 13070.0 12160.0 12920.0 210673.0 -0.190274
217190 제너셈 20260306 5820.0 6340.0 5790.0 6230.0 233207.0 -0.190740
039560 다산네트웍스 20260306 3605.0 3835.0 3485.0 3800.0 239661.0 -0.191055
221800 유투바이오 20260306 23000.0 24500.0 21600.0 21900.0 789523.0 -0.192511
060720 KH바텍 20260306 15150.0 15820.0 14690.0 15310.0 400156.0 -0.193046
036830 솔브레인홀딩스 20260306 51400.0 55300.0 50500.0 54800.0 113977.0 -0.193132
183190 아세아시멘트 20260306 11750.0 11890.0 11600.0 11810.0 78225.0 -0.193438
015020 이스타코 20260306 415.0 495.0 415.0 480.0 252529.0 -0.193750
278470 에이피알 20260306 290000.0 308000.0 285500.0 306000.0 385098.0 -0.194788
069140 누리플랜 20260306 2120.0 2195.0 2045.0 2100.0 82432.0 -0.195170
352090 스톰테크 20260306 3570.0 3600.0 3490.0 3600.0 21393.0 -0.196115
120030 조선선재 20260306 99500.0 102900.0 99100.0 100800.0 1027.0 -0.196998
274090 켄코아에어로스페이스 20260306 19250.0 20400.0 18880.0 20150.0 477566.0 -0.197117
352820 하이브 20260306 340000.0 354750.0 336000.0 353000.0 216410.0 -0.197168
000660 SK하이닉스 20260306 912000.0 938000.0 885000.0 924000.0 3710355.0 -0.197656
100660 서암기계공업 20260306 4235.0 4390.0 4200.0 4370.0 83912.0 -0.198114
397030 에이프릴바이오 20260306 62900.0 67700.0 62200.0 66500.0 377437.0 -0.198177
450080 에코프로머티 20260306 62300.0 71800.0 62100.0 70800.0 2465846.0 -0.198671
205470 휴마시스 20260306 748.0 775.0 726.0 753.0 883401.0 -0.201325
004060 SG세계물산 20260306 599.0 622.0 578.0 591.0 6587735.0 -0.202340
001770 SHD 20260306 16960.0 17000.0 16670.0 16940.0 697.0 -0.202524
089150 케이씨티 20260306 2265.0 2330.0 2215.0 2315.0 89872.0 -0.203599
019540 일지테크 20260306 4775.0 4835.0 4550.0 4835.0 148621.0 -0.205206
110790 크리스에프앤씨 20260306 3995.0 4120.0 3880.0 3970.0 41046.0 -0.205444
388610 지에프씨생명과학 20260306 10200.0 10240.0 9920.0 10190.0 28192.0 -0.205599
009810 플레이그램 20260306 1020.0 1070.0 1020.0 1036.0 48641.0 -0.205821
010170 대한광통신 20260306 4770.0 4905.0 4355.0 4765.0 14175201.0 -0.206071
222110 팬젠 20260306 5100.0 5140.0 4880.0 4975.0 12048.0 -0.206132
032580 피델릭스 20260306 966.0 1018.0 961.0 1018.0 147672.0 -0.206794
291230 엔피 20260306 629.0 665.0 629.0 657.0 109867.0 -0.207312
038620 위즈코프 20260306 586.0 642.0 583.0 607.0 6247213.0 -0.207639
084990 헬릭스미스 20260306 5910.0 6550.0 5910.0 6400.0 318629.0 -0.208156
372910 한컴라이프케어 20260306 2610.0 2685.0 2560.0 2605.0 114451.0 -0.209350
311320 지오엘리먼트 20260306 6660.0 6920.0 6590.0 6850.0 14633.0 -0.210451
126700 하이비젼시스템 20260306 17050.0 17380.0 16060.0 17320.0 247659.0 -0.210596
333620 엔시스 20260306 5820.0 5960.0 5740.0 5960.0 16283.0 -0.211309
430690 한싹 20260306 3760.0 3825.0 3700.0 3825.0 38308.0 -0.211309
050960 수산아이앤티 20260306 8700.0 8890.0 8700.0 8810.0 11863.0 -0.211758
021040 대호특수강 20260306 1139.0 1139.0 1072.0 1134.0 23326.0 -0.212112
065660 안트로젠 20260306 41100.0 44000.0 40500.0 43300.0 83631.0 -0.212371
093920 서원인텍 20260306 5100.0 5100.0 4950.0 5080.0 54517.0 -0.212561
028670 팬오션 20260306 5650.0 5820.0 5090.0 5250.0 10723618.0 -0.212561
419080 엔젯 20260306 5760.0 5800.0 5500.0 5740.0 66383.0 -0.214148
095190 이엠코리아 20260306 2250.0 2295.0 2180.0 2255.0 345371.0 -0.214410
039980 폴라리스AI 20260306 1333.0 1390.0 1311.0 1349.0 583540.0 -0.214479
187870 디바이스 20260306 17570.0 18870.0 17570.0 18780.0 46455.0 -0.215111
483650 달바글로벌 20260306 146000.0 151200.0 145000.0 150300.0 66421.0 -0.215787
376900 로킷헬스케어 20260306 75300.0 81100.0 72400.0 77500.0 526087.0 -0.215818
014820 동원시스템즈 20260306 23800.0 24800.0 23800.0 24550.0 41389.0 -0.215888
000320 노루홀딩스 20260306 22300.0 22900.0 21550.0 22600.0 18796.0 -0.215888
003470 유안타증권 20260306 4790.0 5000.0 4680.0 4965.0 812349.0 -0.216223
002170 삼양통상 20260306 57600.0 58000.0 56000.0 58000.0 4401.0 -0.216671
036570 엔씨소프트 20260306 200000.0 218500.0 200000.0 214500.0 151674.0 -0.217065
064260 다날 20260306 7580.0 7770.0 7310.0 7670.0 2201403.0 -0.217478
389680 유디엠텍 20260306 640.0 719.0 635.0 690.0 1474179.0 -0.217925
041510 에스엠 20260306 96900.0 105500.0 96500.0 104700.0 145541.0 -0.218370
019660 글로본 20260306 2310.0 2375.0 2235.0 2305.0 40766.0 -0.218482
074430 아미노로직스 20260306 1391.0 1395.0 1349.0 1394.0 211971.0 -0.218767
251970 펌텍코리아 20260306 45650.0 49200.0 45200.0 48800.0 55512.0 -0.218939
012690 모나리자 20260306 2025.0 2045.0 1997.0 2035.0 63944.0 -0.219054
036010 아비코전자 20260306 7780.0 8210.0 7500.0 8140.0 80068.0 -0.219363
063760 이엘피 20260306 2520.0 2670.0 2495.0 2580.0 68147.0 -0.219629
211050 인카금융서비스 20260306 12910.0 13910.0 12770.0 13700.0 190320.0 -0.220543
004990 롯데지주 20260306 30800.0 31900.0 30500.0 31700.0 196750.0 -0.220991
001380 SG글로벌 20260306 1475.0 1499.0 1412.0 1453.0 152746.0 -0.221461
005800 신영와코루 20260306 16620.0 16870.0 16340.0 16860.0 19142.0 -0.222488
016090 대현 20260306 1676.0 1679.0 1650.0 1665.0 34833.0 -0.223144
357230 에이치피오 20260306 2440.0 2440.0 2370.0 2385.0 26099.0 -0.223144
033830 티비씨 20260306 579.0 636.0 559.0 590.0 437811.0 -0.223144
004870 티웨이홀딩스 20260306 380.0 388.0 364.0 364.0 126399.0 -0.223144
006370 대구백화점 20260306 4370.0 4645.0 4240.0 4625.0 19532.0 -0.223144
065420 에스아이리소스 20260306 177.0 184.0 176.0 176.0 525487.0 -0.223144
086890 이수앱지스 20260306 5010.0 5180.0 4905.0 5060.0 170330.0 -0.223144
124560 태웅로직스 20260306 2825.0 2870.0 2730.0 2770.0 405490.0 -0.223144
0115H0 삼성스팩13호 20260306 2015.0 2060.0 2015.0 2060.0 207836.0 -0.223144
0009K0 에임드바이오 20260306 63500.0 66100.0 61100.0 65300.0 1180753.0 -0.223144
236810 엔비티 20260306 1899.0 1918.0 1848.0 1900.0 22013.0 -0.224326
225590 패션플랫폼 20260306 880.0 880.0 864.0 873.0 173187.0 -0.225672
053980 오상자이엘 20260306 3285.0 3345.0 3245.0 3300.0 34199.0 -0.225807
005090 SGC에너지 20260306 43300.0 51000.0 43100.0 49250.0 286707.0 -0.226622
190650 코리아에셋투자증권 20260306 8560.0 8910.0 8330.0 8660.0 41890.0 -0.227463
194480 데브시스터즈 20260306 39200.0 40900.0 38250.0 39850.0 93036.0 -0.229260
145270 케이탑리츠 20260306 903.0 910.0 893.0 902.0 56868.0 -0.229574
011080 형지I&C 20260306 496.0 508.0 480.0 506.0 294046.0 -0.230524
025870 신라에스지 20260306 4600.0 4705.0 4570.0 4610.0 6058.0 -0.231112
009620 삼보산업 20260306 1564.0 1642.0 1492.0 1584.0 172257.0 -0.231161
056090 시지메드텍 20260306 3315.0 3315.0 2475.0 2755.0 15033577.0 -0.232112
033790 피노 20260306 5480.0 5760.0 5450.0 5620.0 242328.0 -0.232622
316140 우리금융지주 20260306 32050.0 33200.0 32000.0 33050.0 2838519.0 -0.232622
145170 노브랜드 20260306 3600.0 3655.0 3485.0 3655.0 30215.0 -0.232932
001040 CJ 20260306 181400.0 184700.0 176700.0 183700.0 244735.0 -0.233288
459550 알트 20260306 3230.0 3375.0 3165.0 3250.0 391015.0 -0.234193
016250 SGC E&C 20260306 18330.0 18330.0 17500.0 18200.0 10203.0 -0.234317
143240 사람인 20260306 13700.0 13700.0 13050.0 13580.0 17493.0 -0.234478
205100 엑셈 20260306 1816.0 1848.0 1765.0 1825.0 320839.0 -0.234628
004360 세방 20260306 14700.0 14800.0 14250.0 14790.0 37372.0 -0.235120
290670 대보마그네틱 20260306 10900.0 11950.0 10900.0 11800.0 25652.0 -0.235515
007980 TP 20260306 1861.0 1883.0 1814.0 1879.0 183126.0 -0.236186
000910 유니온 20260306 4155.0 4220.0 4065.0 4190.0 61207.0 -0.236910
060850 영림원소프트랩 20260306 5960.0 6050.0 5830.0 6050.0 24523.0 -0.237328
005320 온타이드 20260306 455.0 571.0 455.0 563.0 2411015.0 -0.237328
064800 포니링크 20260306 720.0 766.0 720.0 755.0 185606.0 -0.237473
024110 기업은행 20260306 22800.0 23750.0 22750.0 23650.0 1157535.0 -0.237959
250000 보라티알 20260306 7970.0 8080.0 7880.0 7960.0 8391.0 -0.238411
000990 DB하이텍 20260306 93100.0 94000.0 87100.0 90000.0 473543.0 -0.238947
204270 제이앤티씨 20260306 18050.0 19600.0 17950.0 19260.0 252384.0 -0.239184
105560 KB금융 20260306 144500.0 150300.0 143200.0 147400.0 1238193.0 -0.239338
050760 에스폴리텍 20260306 1147.0 1166.0 1139.0 1143.0 14623.0 -0.239381
111710 남화산업 20260306 3975.0 4070.0 3880.0 3905.0 11434.0 -0.240141
090360 로보스타 20260306 67000.0 70800.0 65500.0 69500.0 77086.0 -0.241772
215380 우정바이오 20260306 2140.0 2735.0 1947.0 2735.0 4625169.0 -0.242105
134580 탑코미디어 20260306 1666.0 1718.0 1651.0 1717.0 24077.0 -0.242425
232680 라온로보틱스 20260306 14640.0 15130.0 13950.0 14800.0 195242.0 -0.243230
020180 대신정보통신 20260306 978.0 1010.0 965.0 991.0 258183.0 -0.243622
081150 티플랙스 20260306 2925.0 2980.0 2865.0 2955.0 92683.0 -0.243978
298050 HS효성첨단소재 20260306 205000.0 213500.0 201500.0 212000.0 14712.0 -0.245743
334970 프레스티지바이오로직스 20260306 2580.0 2620.0 2520.0 2600.0 90743.0 -0.246133
040420 정상제이엘에스 20260306 5700.0 5800.0 5700.0 5750.0 27602.0 -0.246860
095610 테스 20260306 73900.0 77500.0 70900.0 77100.0 481139.0 -0.247677
051390 YW 20260306 4015.0 4200.0 3955.0 4040.0 11390.0 -0.248180
131220 대한과학 20260306 4545.0 4585.0 4430.0 4520.0 17834.0 -0.248461
060980 HL홀딩스 20260306 42700.0 43550.0 42250.0 43450.0 24571.0 -0.248461
119610 인터로조 20260306 17500.0 17700.0 16700.0 17270.0 39517.0 -0.249461
310200 애니플러스 20260306 3160.0 3265.0 3110.0 3220.0 193496.0 -0.249942
448280 에코아이 20260306 10740.0 11140.0 10340.0 10950.0 31011.0 -0.250051
420570 제이투케이바이오 20260306 7440.0 7840.0 7440.0 7750.0 6990.0 -0.250356
179900 유티아이 20260306 21100.0 21900.0 20350.0 20900.0 155789.0 -0.250819
473950 SK증권제13호스팩 20260306 2045.0 2055.0 2040.0 2055.0 4127.0 -0.251252
256630 포인트엔지니어링 20260306 1023.0 1057.0 1004.0 1057.0 44913.0 -0.251314
060260 뉴보텍 20260306 1044.0 1050.0 960.0 1030.0 107579.0 -0.251314
002030 아세아 20260306 281500.0 286500.0 277000.0 284500.0 2440.0 -0.251314
000810 삼성화재해상보험 20260306 482000.0 500000.0 478500.0 496500.0 98820.0 -0.252280
066670 디티씨 20260306 2720.0 2785.0 2605.0 2755.0 12928.0 -0.252496
060250 NHN KCP 20260306 19450.0 20950.0 19250.0 20250.0 910450.0 -0.253481
228670 레이 20260306 5300.0 5440.0 5150.0 5350.0 60426.0 -0.253781
305090 마이크로디지탈 20260306 7050.0 7340.0 6990.0 7220.0 144577.0 -0.254065
256150 한독크린텍 20260306 5180.0 5220.0 5060.0 5180.0 9119.0 -0.254892
210540 디와이파워 20260306 13330.0 13580.0 13060.0 13580.0 77913.0 -0.254892
309710 아이티켐 20260306 28600.0 31900.0 27450.0 31400.0 129777.0 -0.254892
053800 안랩 20260306 60600.0 63200.0 60200.0 63100.0 46514.0 -0.255347
182360 큐브엔터 20260306 10750.0 11390.0 10750.0 11340.0 35320.0 -0.255525
359090 씨엔알리서치 20260306 763.0 823.0 763.0 823.0 152375.0 -0.255933
260970 에스앤디 20260306 53800.0 54600.0 51800.0 54000.0 25970.0 -0.256296
068330 일신바이오 20260306 1510.0 1557.0 1483.0 1501.0 110541.0 -0.257265
317400 자이에스앤디 20260306 4275.0 4375.0 4200.0 4375.0 126031.0 -0.257829
402340 SK스퀘어 20260306 539000.0 554000.0 520500.0 553000.0 577680.0 -0.257829
015260 에이엔피 20260306 591.0 730.0 564.0 592.0 18408497.0 -0.257990
035250 강원랜드 20260306 17660.0 18500.0 17630.0 18080.0 572255.0 -0.258181
098460 고영 20260306 30050.0 33500.0 30000.0 33100.0 6136118.0 -0.258862
011280 태림포장 20260306 1918.0 1918.0 1870.0 1901.0 107569.0 -0.259283
137940 넥스트아이 20260306 198.0 223.0 198.0 220.0 940379.0 -0.259511
028300 HLB 20260306 49750.0 52500.0 49000.0 50800.0 917404.0 -0.260185
001450 현대해상 20260306 30050.0 31000.0 29900.0 30850.0 375042.0 -0.260283
049470 비트플래닛 20260306 650.0 674.0 623.0 658.0 294675.0 -0.260726
276730 한울앤제주 20260306 795.0 798.0 710.0 792.0 104576.0 -0.261041
277880 티에스아이 20260306 5090.0 5600.0 5040.0 5350.0 156962.0 -0.261426
234080 JW생명과학 20260306 12930.0 12950.0 12560.0 12930.0 37382.0 -0.261571
035080 그래디언트 20260306 10030.0 10070.0 9700.0 10070.0 58415.0 -0.262364
065680 우주일렉트로 20260306 27800.0 29000.0 27350.0 28950.0 46037.0 -0.262364
141080 리가켐바이오 20260306 187000.0 202000.0 186800.0 199200.0 511496.0 -0.262538
388790 라이콤 20260306 3260.0 3500.0 3210.0 3215.0 1279722.0 -0.262836
061970 LB세미콘 20260306 4500.0 4900.0 4380.0 4850.0 324589.0 -0.263111
304100 솔트룩스 20260306 21800.0 22700.0 21050.0 22100.0 104379.0 -0.263141
298830 슈어소프트테크 20260306 7030.0 7460.0 6940.0 7360.0 634978.0 -0.263350
290120 DH오토리드 20260306 2815.0 2855.0 2710.0 2850.0 35386.0 -0.263585
027410 BGF 20260306 4190.0 4190.0 4045.0 4115.0 181548.0 -0.264954
109740 디에스케이 20260306 6590.0 6590.0 6150.0 6500.0 31103.0 -0.266629
096690 에이루트 20260306 1410.0 1442.0 1401.0 1420.0 38328.0 -0.266709
189330 씨이랩 20260306 3825.0 3940.0 3765.0 3935.0 42117.0 -0.268264
158430 아톤 20260306 6230.0 6490.0 6070.0 6450.0 335201.0 -0.268264
117670 알파칩스 20260306 15880.0 17350.0 15880.0 17020.0 29958.0 -0.268768
035760 CJ ENM 20260306 63500.0 66600.0 63100.0 66000.0 75405.0 -0.268814
171120 라이온켐텍 20260306 2055.0 2110.0 1998.0 2065.0 55996.0 -0.268936
378800 샤페론 20260306 1745.0 1814.0 1719.0 1808.0 644931.0 -0.269200
078140 대봉엘에스 20260306 10640.0 11000.0 10390.0 11000.0 18390.0 -0.269476
002600 조흥 20260306 155400.0 157600.0 154500.0 154900.0 128.0 -0.269663
073190 듀오백 20260306 1120.0 1125.0 1091.0 1123.0 130473.0 -0.269664
004440 삼일씨엔에스 20260306 5640.0 5710.0 5320.0 5710.0 29961.0 -0.269664
025560 미래산업 20260306 13900.0 14200.0 13150.0 14080.0 34096.0 -0.270124
336370 솔루스첨단소재 20260306 7800.0 8480.0 7740.0 8380.0 306348.0 -0.270490
950210 프레스티지바이오파마 20260306 10000.0 10150.0 9660.0 10010.0 77386.0 -0.271630
443670 에스피소프트 20260306 4645.0 4830.0 4530.0 4725.0 94867.0 -0.272457
439090 마녀공장 20260306 11680.0 12070.0 11660.0 11960.0 44410.0 -0.272644
138360 앤로보틱스 20260306 1840.0 1924.0 1712.0 1791.0 950077.0 -0.272976
268280 미원에스씨 20260306 126100.0 129900.0 124100.0 128900.0 3061.0 -0.273114
109070 주성코퍼레이션 20260306 797.0 808.0 780.0 799.0 89210.0 -0.273293
017890 한국알콜 20260306 11730.0 11980.0 11480.0 11680.0 144564.0 -0.273293
172670 에이엘티 20260306 11770.0 11830.0 11000.0 11700.0 132224.0 -0.273583
000140 하이트진로홀딩스 20260306 9240.0 9240.0 9120.0 9210.0 27278.0 -0.273696
419120 산돌 20260306 3810.0 3950.0 3760.0 3950.0 108606.0 -0.274076
189860 서전기전 20260306 4240.0 4445.0 4105.0 4430.0 170761.0 -0.274168
383800 LX홀딩스 20260306 8260.0 8280.0 8000.0 8250.0 185419.0 -0.274437
034020 두산에너빌리티 20260306 88600.0 98200.0 88600.0 98000.0 7901289.0 -0.274437
033640 네패스 20260306 16210.0 17380.0 15600.0 17280.0 109379.0 -0.275103
011790 SKC 20260306 97900.0 103600.0 97100.0 103600.0 216521.0 -0.275329
408900 스튜디오미르 20260306 2380.0 2450.0 2300.0 2350.0 99236.0 -0.275412
009540 HD한국조선해양 20260306 395500.0 415500.0 395000.0 402000.0 296152.0 -0.275986
063080 컴투스홀딩스 20260306 17820.0 18780.0 17770.0 18510.0 21893.0 -0.277520
122690 서진오토모티브 20260306 2590.0 2800.0 2450.0 2570.0 140105.0 -0.277632
340810 시선AI 20260306 2590.0 2680.0 2540.0 2620.0 58565.0 -0.277868
263920 휴엠앤씨 20260306 4005.0 4160.0 4005.0 4145.0 15319.0 -0.278203
330730 스톤브릿지벤처스 20260306 5680.0 6000.0 5520.0 5850.0 61337.0 -0.279024
067310 하나마이크론 20260306 34800.0 36650.0 33700.0 36150.0 1858418.0 -0.279171
002020 코오롱 20260306 56700.0 59300.0 55000.0 59000.0 82758.0 -0.279257
003920 남양유업 20260306 49000.0 50100.0 48300.0 49150.0 7135.0 -0.279585
950250 테라뷰 20260306 6560.0 6780.0 6250.0 6720.0 562980.0 -0.279585
347860 알체라 20260306 1550.0 1610.0 1505.0 1552.0 190651.0 -0.279870
263770 유에스티 20260306 1945.0 2010.0 1911.0 1984.0 26701.0 -0.280135
391710 코닉오토메이션 20260306 1891.0 1968.0 1847.0 1924.0 181556.0 -0.280247
068930 디지털대성 20260306 8650.0 8900.0 8650.0 8860.0 65541.0 -0.280302
050090 비케이홀딩스 20260306 645.0 653.0 610.0 652.0 144699.0 -0.280713
015230 대창단조 20260306 6350.0 6350.0 5970.0 6220.0 61131.0 -0.280713
067990 도이치모터스 20260306 4355.0 4355.0 4190.0 4255.0 100504.0 -0.281167
048550 SM C&C 20260306 1116.0 1161.0 1115.0 1130.0 181267.0 -0.283436
376980 원티드랩 20260306 3485.0 3630.0 3300.0 3545.0 70947.0 -0.283768
417180 핑거스토리 20260306 1591.0 1673.0 1591.0 1657.0 61812.0 -0.284026
035900 JYP Ent. 20260306 60800.0 65200.0 60800.0 65200.0 275250.0 -0.284837
058610 에스피지 20260306 126000.0 135100.0 122100.0 131400.0 356131.0 -0.286073
065950 웰크론 20260306 1525.0 1622.0 1525.0 1619.0 137011.0 -0.286133
0105P0 유진스팩12호 20260306 2010.0 2035.0 2010.0 2030.0 26754.0 -0.287682
481850 신한글로벌액티브리츠 20260306 1139.0 1149.0 1127.0 1136.0 37689.0 -0.287682
018700 바른손 20260306 657.0 667.0 613.0 664.0 254836.0 -0.287682
001750 한양증권 20260306 23500.0 24100.0 23100.0 23650.0 27072.0 -0.287682
000050 경방 20260306 9050.0 9350.0 8950.0 9290.0 63807.0 -0.287682
457550 우진엔텍 20260306 24600.0 26200.0 24050.0 26050.0 190923.0 -0.287682
263750 펄어비스 20260306 53500.0 59500.0 53400.0 58800.0 919336.0 -0.287682
413630 씨피시스템 20260306 3915.0 4090.0 3710.0 3925.0 348537.0 -0.288990
106080 케이이엠텍 20260306 390.0 410.0 354.0 356.0 610217.0 -0.289633
051360 토비스 20260306 14530.0 14890.0 13960.0 14410.0 217896.0 -0.289680
219750 한국비티비 20260306 765.0 820.0 765.0 813.0 49190.0 -0.292560
190510 나무가 20260306 19300.0 19620.0 18300.0 19390.0 104152.0 -0.293300
004170 신세계 20260306 326000.0 340500.0 324500.0 334000.0 46945.0 -0.293761
025890 한국주강 20260306 1594.0 1594.0 1563.0 1585.0 8439.0 -0.293991
005680 삼영전자공업 20260306 11600.0 11810.0 11500.0 11780.0 59040.0 -0.294955
403870 HPSP 20260306 45250.0 48500.0 44150.0 47850.0 4934472.0 -0.295184
114840 아이패밀리에스씨 20260306 11600.0 11880.0 11510.0 11730.0 86102.0 -0.295464
009770 삼정펄프 20260306 33800.0 33900.0 33000.0 33900.0 502.0 -0.295981
051780 큐로홀딩스 20260306 820.0 830.0 792.0 814.0 65978.0 -0.297391
018260 삼성에스디에스 20260306 163500.0 167400.0 160500.0 163900.0 230314.0 -0.297476
008260 NI스틸 20260306 3500.0 3545.0 3390.0 3510.0 114044.0 -0.297632
368970 오에스피 20260306 1626.0 1626.0 1547.0 1579.0 30274.0 -0.298493
273640 와이엠텍 20260306 6930.0 7230.0 6860.0 7200.0 21763.0 -0.298493
267260 HD현대일렉트릭 20260306 957000.0 990000.0 941000.0 968000.0 208378.0 -0.298493
340440 세림B&G 20260306 1198.0 1301.0 1194.0 1237.0 133183.0 -0.298982
461030 아이엠비디엑스 20260306 6800.0 6980.0 6510.0 6850.0 69305.0 -0.299447
253450 스튜디오드래곤 20260306 38550.0 41300.0 38550.0 40950.0 86321.0 -0.299745
395400 SK리츠 20260306 5720.0 5720.0 5550.0 5710.0 230107.0 -0.300105
446540 메가터치 20260306 3655.0 3795.0 3570.0 3710.0 78720.0 -0.300952
350520 이지스레지던스리츠 20260306 3750.0 3795.0 3715.0 3760.0 85153.0 -0.301105
030190 NICE평가정보 20260306 16580.0 16580.0 16000.0 16550.0 58823.0 -0.301105
146320 비씨엔씨 20260306 14570.0 15710.0 14390.0 15600.0 43367.0 -0.301629
102120 어보브반도체 20260306 11260.0 11740.0 11000.0 11730.0 343236.0 -0.301668
133820 화인베스틸 20260306 1343.0 1363.0 1305.0 1348.0 85475.0 -0.302480
290090 트윔 20260306 5900.0 5950.0 5580.0 5610.0 9235.0 -0.303186
039200 오스코텍 20260306 49550.0 53700.0 49000.0 51400.0 242092.0 -0.304489
138490 코오롱ENP 20260306 11420.0 11900.0 11170.0 11770.0 62410.0 -0.304894
347850 디앤디파마텍 20260306 81500.0 86700.0 80000.0 83900.0 488916.0 -0.305676
006980 우성 20260306 20900.0 21600.0 20300.0 21400.0 6359.0 -0.305936
380540 옵티코어 20260306 3875.0 4050.0 3540.0 3610.0 2074707.0 -0.306313
170900 동아에스티 20260306 48500.0 49450.0 47500.0 49350.0 29510.0 -0.306374
004800 효성 20260306 146000.0 146500.0 141000.0 146200.0 16804.0 -0.306794
065510 휴비츠 20260306 8460.0 8520.0 8110.0 8360.0 104003.0 -0.307750
006260 LS 20260306 243000.0 254500.0 239000.0 249000.0 151044.0 -0.307827
054950 제이브이엠 20260306 24850.0 25300.0 24450.0 25300.0 35112.0 -0.308301
047080 한빛소프트 20260306 1109.0 1183.0 1097.0 1175.0 82924.0 -0.308838
005710 대원산업 20260306 13110.0 13280.0 12620.0 12750.0 194836.0 -0.309358
260660 알리코제약 20260306 3500.0 3505.0 3350.0 3465.0 39702.0 -0.310155
007070 GS리테일 20260306 18780.0 18900.0 18490.0 18770.0 214166.0 -0.311533
043370 피에이치에이 20260306 12150.0 12340.0 11900.0 12330.0 42859.0 -0.311678
034220 LG디스플레이 20260306 11230.0 11960.0 11140.0 11960.0 6005862.0 -0.311939
044380 주연테크 20260306 322.0 328.0 319.0 328.0 106247.0 -0.312031
413390 엠오티 20260306 8260.0 8480.0 7860.0 8270.0 75378.0 -0.312375
212710 아이에스티이 20260306 8510.0 8900.0 7960.0 8370.0 542444.0 -0.312497
950220 네오이뮨텍 20260306 523.0 549.0 510.0 545.0 1084794.0 -0.312683
322180 LS티라유텍 20260306 7820.0 8010.0 7420.0 7860.0 239380.0 -0.312872
251370 와이엠티 20260306 12610.0 13280.0 12550.0 13160.0 159130.0 -0.312978
280360 롯데웰푸드 20260306 114100.0 115700.0 111900.0 113100.0 25648.0 -0.313000
147760 피엠티 20260306 3995.0 4505.0 3930.0 4430.0 110370.0 -0.313350
006050 국영지앤엠 20260306 1287.0 1314.0 1243.0 1290.0 290329.0 -0.313390
044480 빌리언스 20260306 208.0 215.0 202.0 204.0 411331.0 -0.313658
270520 앱튼 20260306 212.0 229.0 203.0 207.0 1949124.0 -0.313658
054040 한국컴퓨터 20260306 5120.0 5120.0 4970.0 5100.0 112435.0 -0.313973
025950 동신건설 20260306 16080.0 16300.0 15360.0 15850.0 29040.0 -0.314327
303810 동국생명과학 20260306 3505.0 3635.0 3400.0 3550.0 171584.0 -0.315385
100130 동국S&C 20260306 1908.0 2070.0 1906.0 2070.0 345144.0 -0.315661
048910 대원미디어 20260306 7440.0 7700.0 7290.0 7660.0 40850.0 -0.315853
353590 오토앤 20260306 2770.0 2890.0 2730.0 2880.0 33483.0 -0.316670
199800 툴젠 20260306 45650.0 48700.0 45450.0 48650.0 20425.0 -0.319181
052770 아이톡시 20260306 530.0 562.0 490.0 498.0 669942.0 -0.319230
036710 심텍홀딩스 20260306 2420.0 2640.0 2350.0 2635.0 291093.0 -0.319353
042940 상지건설 20260306 8800.0 8870.0 8280.0 8650.0 70847.0 -0.319943
021320 KCC건설 20260306 6300.0 6300.0 5960.0 6220.0 41816.0 -0.322468
001790 대한제당 20260306 2710.0 2760.0 2705.0 2740.0 216418.0 -0.322773
950190 고스트스튜디오 20260306 7750.0 8190.0 7750.0 8120.0 21003.0 -0.324050
298040 효성중공업 20260306 2435000.0 2539000.0 2375000.0 2478000.0 36890.0 -0.324712
013360 일성건설 20260306 1649.0 1750.0 1610.0 1679.0 201017.0 -0.325422
218410 RFHIC 20260306 72000.0 73500.0 67800.0 71500.0 583983.0 -0.325422
310210 보로노이 20260306 305500.0 333000.0 300500.0 329500.0 117350.0 -0.325700
022100 포스코DX 20260306 32100.0 34400.0 32050.0 33650.0 699586.0 -0.325834
101140 인바이오젠 20260306 8400.0 9490.0 8400.0 9100.0 15230.0 -0.326043
031510 오스템 20260306 1040.0 1042.0 1001.0 1019.0 42543.0 -0.326397
100790 미래에셋벤처투자 20260306 21100.0 23425.0 20700.0 22300.0 1653383.0 -0.326397
016360 삼성증권 20260306 93300.0 97500.0 93000.0 95900.0 464246.0 -0.326684
489460 바이오비쥬 20260306 9230.0 9680.0 9200.0 9560.0 73982.0 -0.327074
150900 파수 20260306 3345.0 3595.0 3345.0 3520.0 48283.0 -0.328033
009240 한샘 20260306 42050.0 45250.0 42050.0 42950.0 61385.0 -0.328216
001260 남광토건 20260306 8330.0 8470.0 8130.0 8420.0 25204.0 -0.328504
214420 토니모리 20260306 6760.0 7020.0 6670.0 6970.0 168383.0 -0.328504
362320 청담글로벌 20260306 5040.0 5190.0 4940.0 5100.0 64212.0 -0.329882
127980 화인써키트 20260306 5020.0 5170.0 5020.0 5050.0 2408.0 -0.330854
217820 원익피앤이 20260306 3375.0 3490.0 3260.0 3490.0 250983.0 -0.331357
025860 남해화학 20260306 7430.0 7600.0 7240.0 7590.0 697836.0 -0.331357
333430 일승 20260306 5220.0 5450.0 5150.0 5330.0 131516.0 -0.331937
010770 평화홀딩스 20260306 3920.0 3945.0 3750.0 3935.0 40684.0 -0.332706
439260 대한조선 20260306 103900.0 104600.0 97800.0 102600.0 325666.0 -0.333269
067570 엔브이에이치코리아 20260306 2260.0 2300.0 2240.0 2295.0 127812.0 -0.333492
0015G0 그린광학 20260306 41250.0 44250.0 38800.0 41350.0 838740.0 -0.333698
017180 명문제약 20260306 1786.0 1796.0 1732.0 1780.0 56063.0 -0.333895
067830 세이브존I&C 20260306 2970.0 3020.0 2900.0 2965.0 60755.0 -0.334006
032080 아즈텍WB 20260306 1276.0 1312.0 1241.0 1308.0 36968.0 -0.334369
008970 KBI동양철관 20260306 1582.0 1681.0 1574.0 1664.0 793737.0 -0.335013
488060 유진스팩11호 20260306 2060.0 2065.0 2055.0 2065.0 748.0 -0.336467
155650 와이엠씨 20260306 3660.0 3685.0 3540.0 3685.0 31973.0 -0.336472
015360 INVENI 20260306 74500.0 75500.0 73400.0 73800.0 4900.0 -0.336472
061090 세나테크놀로지 20260306 37950.0 38400.0 36550.0 37700.0 10874.0 -0.336472
140670 알에스오토메이션 20260306 20100.0 21500.0 19660.0 21050.0 340211.0 -0.337562
004720 팜젠사이언스 20260306 3675.0 3780.0 3615.0 3710.0 82673.0 -0.337944
076080 웰크론한텍 20260306 1056.0 1104.0 990.0 1089.0 53081.0 -0.338213
019770 서연탑메탈 20260306 3790.0 3860.0 3725.0 3855.0 42269.0 -0.338213
267250 HD현대 20260306 268000.0 279000.0 263500.0 279000.0 169712.0 -0.338454
308100 형지글로벌 20260306 1016.0 1022.0 961.0 1002.0 146248.0 -0.339789
009200 무림페이퍼 20260306 2040.0 2070.0 2015.0 2060.0 348567.0 -0.341070
357120 코람코라이프인프라리츠 20260306 4510.0 4525.0 4400.0 4525.0 85626.0 -0.343473
043340 에쎈테크 20260306 516.0 524.0 470.0 487.0 815415.0 -0.343641
125490 한라캐스트 20260306 15400.0 16540.0 15310.0 15930.0 772602.0 -0.343723
007690 국도화학 20260306 34450.0 35700.0 34450.0 35500.0 11704.0 -0.343772
357550 석경에이티 20260306 53200.0 55800.0 52900.0 55200.0 8970.0 -0.344840
217330 싸이토젠 20260306 4875.0 4880.0 4455.0 4640.0 313322.0 -0.344840
053690 한미글로벌 20260306 17670.0 18480.0 17650.0 18450.0 81631.0 -0.344840
216050 인크로스 20260306 7080.0 7280.0 7000.0 7210.0 44796.0 -0.345502
052460 아이크래프트 20260306 3010.0 3185.0 2990.0 3045.0 59918.0 -0.345873
086900 메디톡스 20260306 117000.0 125600.0 116500.0 122900.0 50440.0 -0.345951
006840 AK홀딩스 20260306 8170.0 8170.0 7820.0 8050.0 9710.0 -0.346625
950170 JTC 20260306 4610.0 4890.0 4580.0 4855.0 151989.0 -0.346716
000150 두산 20260306 1029000.0 1091000.0 1002000.0 1050000.0 88375.0 -0.347196
054090 삼진엘앤디 20260306 699.0 711.0 663.0 708.0 63441.0 -0.348545
030210 다올투자증권 20260306 4565.0 4670.0 4390.0 4575.0 255707.0 -0.348878
199430 케이엔알시스템 20260306 27800.0 29450.0 26500.0 28300.0 133387.0 -0.349184
015750 성우하이텍 20260306 7570.0 8180.0 7560.0 8140.0 722114.0 -0.349184
206560 덱스터 20260306 3130.0 3195.0 3020.0 3095.0 58132.0 -0.350405
039860 나노엔텍 20260306 6200.0 6730.0 6190.0 6630.0 1283648.0 -0.350451
406820 뷰티스킨 20260306 2310.0 2345.0 2175.0 2300.0 74928.0 -0.350483
194370 제이에스코퍼레이션 20260306 11750.0 11940.0 11300.0 11850.0 165512.0 -0.350579
068290 삼성출판사 20260306 9240.0 9510.0 9210.0 9420.0 14989.0 -0.350861
137950 제이씨케미칼 20260306 3400.0 3680.0 3400.0 3520.0 493523.0 -0.352221
462860 더즌 20260306 3800.0 3980.0 3720.0 3880.0 452926.0 -0.353931
011170 롯데케미칼 20260306 72500.0 75800.0 71600.0 75400.0 231482.0 -0.354545
055490 테이팩스 20260306 14690.0 15160.0 14050.0 15000.0 17293.0 -0.354880
069920 엑시온그룹 20260306 548.0 612.0 546.0 610.0 353559.0 -0.355607
105840 우진 20260306 22050.0 23700.0 21500.0 23250.0 663265.0 -0.355704
002880 대유에이텍 20260306 957.0 968.0 945.0 948.0 65366.0 -0.356675
047310 파워로직스 20260306 5350.0 5530.0 5260.0 5480.0 250772.0 -0.356675
101490 에스앤에스텍 20260306 91200.0 95800.0 88700.0 93700.0 257872.0 -0.356675
183300 코미코 20260306 102900.0 108800.0 99800.0 108500.0 124198.0 -0.359374
174900 앱클론 20260306 61300.0 66800.0 59600.0 66500.0 301211.0 -0.359374
456070 이엔셀 20260306 14900.0 16270.0 14880.0 16190.0 158413.0 -0.359439
002290 삼일기업공사 20260306 3720.0 3730.0 3640.0 3720.0 28985.0 -0.359656
372170 윤성에프앤씨 20260306 29050.0 31500.0 28650.0 31500.0 19357.0 -0.360441
003680 한성기업 20260306 5060.0 5100.0 4930.0 5090.0 11650.0 -0.361013
173130 오파스넷 20260306 6950.0 7280.0 6950.0 7250.0 83681.0 -0.361294
037270 YG PLUS 20260306 6160.0 6440.0 6100.0 6340.0 713105.0 -0.361370
197140 디지캡 20260306 2080.0 2090.0 1992.0 2075.0 20426.0 -0.362905
148250 알엔투테크놀로지 20260306 2750.0 2770.0 2590.0 2700.0 47946.0 -0.362905
251120 바이오에프디엔씨 20260306 13600.0 14100.0 13520.0 14030.0 25689.0 -0.362905
067630 HLB생명과학 20260306 3750.0 3875.0 3690.0 3860.0 335411.0 -0.363265
024800 유성티엔에스 20260306 3950.0 3985.0 3750.0 3950.0 238722.0 -0.363319
456010 아이씨티케이 20260306 14860.0 15570.0 14110.0 15330.0 267318.0 -0.363319
355390 크라우드웍스 20260306 2540.0 2670.0 2480.0 2645.0 95847.0 -0.363668
060590 씨티씨바이오 20260306 3855.0 4050.0 3855.0 3995.0 81267.0 -0.363792
031330 에스에이엠티 20260306 4910.0 4975.0 4690.0 4870.0 816623.0 -0.363792
228340 동양파일 20260306 2255.0 2460.0 2120.0 2415.0 45486.0 -0.364643
042000 카페24 20260306 27800.0 29450.0 27000.0 28650.0 169435.0 -0.365800
097800 윈팩 20260306 440.0 447.0 417.0 441.0 357567.0 -0.366244
014830 유니드 20260306 73500.0 78700.0 73400.0 78600.0 24273.0 -0.366244
071670 에이테크솔루션 20260306 8500.0 9340.0 8500.0 9110.0 51211.0 -0.366803
445680 큐리옥스바이오시스템즈 20260306 102300.0 110900.0 101100.0 110300.0 81568.0 -0.367293
058730 다스코 20260306 3145.0 3350.0 3135.0 3330.0 328124.0 -0.368194
033200 모아텍 20260306 3685.0 3685.0 3495.0 3660.0 10698.0 -0.368221
460870 에스엠씨지 20260306 3025.0 3175.0 2950.0 3135.0 75455.0 -0.368424
336680 탑런토탈솔루션 20260306 3635.0 3780.0 3575.0 3765.0 62489.0 -0.368604
143160 아이디스 20260306 17850.0 17940.0 17300.0 17640.0 16878.0 -0.368723
348350 위드텍 20260306 8900.0 9550.0 8900.0 9530.0 31651.0 -0.369097
006090 사조오양 20260306 8400.0 8400.0 8150.0 8290.0 15471.0 -0.371064
130740 티피씨글로벌 20260306 1978.0 2130.0 1962.0 2130.0 123563.0 -0.371564
358570 지아이이노베이션 20260306 14900.0 15980.0 14240.0 15200.0 568383.0 -0.371564
103590 일진전기 20260306 79600.0 85300.0 79200.0 82100.0 387150.0 -0.371765
013870 지엠비코리아 20260306 5160.0 5370.0 4900.0 5100.0 42663.0 -0.372161
027830 대성창투 20260306 1440.0 1491.0 1427.0 1482.0 332410.0 -0.372788
469610 이노테크 20260306 19580.0 20600.0 19190.0 20300.0 69116.0 -0.373477
036800 나이스정보통신 20260306 25400.0 25700.0 24900.0 25250.0 9116.0 -0.373513
041910 폴라리스AI파마 20260306 6200.0 6420.0 6070.0 6320.0 53094.0 -0.373860
086280 현대글로비스 20260306 235500.0 248000.0 235500.0 243500.0 234085.0 -0.374693
352940 인바이오 20260306 1999.0 2030.0 1935.0 2000.0 20298.0 -0.376051
452450 피아이이 20260306 5480.0 5590.0 5260.0 5560.0 191402.0 -0.377027
107590 미원홀딩스 20260306 67600.0 67600.0 66900.0 67000.0 358.0 -0.377294
040350 크레오에스지 20260306 740.0 795.0 723.0 767.0 246054.0 -0.377452
056080 유진로봇 20260306 30200.0 32450.0 29150.0 32100.0 843036.0 -0.377589
298020 효성티앤씨 20260306 332500.0 340500.0 313500.0 327000.0 45237.0 -0.378181
450330 하스 20260306 6300.0 6740.0 6250.0 6690.0 29878.0 -0.378215
129920 대성하이텍 20260306 7010.0 7170.0 6630.0 6980.0 234634.0 -0.378242
094360 칩스앤미디어 20260306 16140.0 16660.0 15750.0 16590.0 108942.0 -0.379098
056730 CNT85 20260306 477.0 488.0 456.0 486.0 49688.0 -0.379490
440290 HB인베스트먼트 20260306 2070.0 2135.0 2045.0 2095.0 67300.0 -0.380114
227950 엔투텍 20260306 510.0 532.0 471.0 508.0 2047842.0 -0.381014
300120 라온피플 20260306 1285.0 1285.0 1085.0 1089.0 6829430.0 -0.381116
900270 헝셩그룹 20260306 138.0 138.0 138.0 138.0 0.0 -0.381914
101930 인화정공 20260306 44000.0 44300.0 42200.0 43900.0 6771.0 -0.382650
060380 동양에스텍 20260306 1355.0 1442.0 1344.0 1405.0 34646.0 -0.382685
139130 iM금융지주 20260306 16710.0 17380.0 16610.0 17050.0 609878.0 -0.382801
010640 진양폴리우레탄 20260306 2535.0 2630.0 2485.0 2570.0 25516.0 -0.383582
226950 올릭스 20260306 200000.0 217000.0 195500.0 207000.0 418439.0 -0.384123
017510 세명전기 20260306 9010.0 9620.0 8990.0 9330.0 351456.0 -0.384631
005930 삼성전자 20260306 186100.0 189700.0 181000.0 188200.0 29433777.0 -0.384846
452400 이닉스 20260306 8610.0 9130.0 8610.0 9100.0 14266.0 -0.385424
008730 율촌화학 20260306 23500.0 25200.0 23300.0 25000.0 58781.0 -0.385662
217500 러셀 20260306 2890.0 2955.0 2745.0 2860.0 417017.0 -0.385662
263720 디앤씨미디어 20260306 11230.0 11820.0 11100.0 11670.0 26360.0 -0.386773
104040 대성파인텍 20260306 660.0 688.0 643.0 671.0 328461.0 -0.386773
083660 CSA 코스믹 20260306 272.0 287.0 270.0 285.0 455111.0 -0.387381
0126Z0 삼성에피스홀딩스 20260306 541000.0 554000.0 524000.0 544000.0 113055.0 -0.387381
191420 테고사이언스 20260306 12620.0 13000.0 12450.0 12920.0 6286.0 -0.387972
026910 광진실업 20260306 1980.0 2060.0 1937.0 1986.0 33858.0 -0.388134
463020 뉴엔AI 20260306 12350.0 13000.0 12160.0 12560.0 52771.0 -0.388326
381620 제닉스로보틱스 20260306 10500.0 11200.0 10260.0 10980.0 140807.0 -0.389181
070590 한솔인티큐브 20260306 1762.0 1791.0 1757.0 1791.0 36103.0 -0.389787
009450 경동나비엔 20260306 58700.0 61700.0 58600.0 61400.0 36243.0 -0.389961
452430 사피엔반도체 20260306 30050.0 33000.0 29900.0 32400.0 52091.0 -0.390056
036530 SNT홀딩스 20260306 56400.0 58800.0 55300.0 57700.0 17907.0 -0.390539
133750 메가엠디 20260306 1785.0 1835.0 1785.0 1835.0 19409.0 -0.390866
011040 경동제약 20260306 5540.0 5540.0 5400.0 5500.0 24293.0 -0.390866
089980 상아프론테크 20260306 21700.0 22550.0 21050.0 22300.0 107273.0 -0.391672
008700 아남전자 20260306 1203.0 1218.0 1165.0 1209.0 350730.0 -0.392255
092300 현우산업 20260306 3015.0 3140.0 2925.0 3115.0 186351.0 -0.392307
029780 삼성카드 20260306 58500.0 59600.0 58500.0 59300.0 71625.0 -0.392393
034230 파라다이스 20260306 16660.0 17300.0 16560.0 16960.0 507252.0 -0.392562
066910 손오공 20260306 660.0 683.0 652.0 681.0 98155.0 -0.393402
004370 농심 20260306 392000.0 396000.0 390000.0 394500.0 18450.0 -0.393489
138070 신진에스엠 20260306 1735.0 1799.0 1705.0 1792.0 101294.0 -0.394140
452190 한빛레이저 20260306 4000.0 4230.0 3975.0 4130.0 106481.0 -0.394512
025770 한국정보통신 20260306 7840.0 7910.0 7690.0 7830.0 16140.0 -0.394654
455180 케이지에이 20260306 2860.0 2995.0 2795.0 2910.0 51677.0 -0.394654
137400 피엔티 20260306 48300.0 51500.0 47650.0 50800.0 289445.0 -0.394883
097780 에코볼트 20260306 785.0 792.0 770.0 784.0 73336.0 -0.396004
078130 국일제지 20260306 297.0 310.0 284.0 304.0 1339742.0 -0.396415
208640 썸에이지 20260306 198.0 212.0 188.0 212.0 507974.0 -0.396881
286940 롯데이노베이트 20260306 20950.0 21850.0 20550.0 21600.0 33120.0 -0.397433
028100 동아지질 20260306 16620.0 16810.0 16140.0 16430.0 49755.0 -0.397497
115500 케이씨에스 20260306 8340.0 8750.0 8320.0 8630.0 35356.0 -0.397918
276040 스코넥 20260306 742.0 801.0 739.0 744.0 370160.0 -0.398972
065710 서호전기 20260306 49600.0 49600.0 47400.0 49200.0 11070.0 -0.400243
018120 진로발효 20260306 17500.0 17530.0 17430.0 17530.0 1967.0 -0.402092
008060 대덕 20260306 11450.0 11920.0 11160.0 11880.0 117657.0 -0.402660
273060 와이즈버즈 20260306 1076.0 1169.0 1042.0 1169.0 455675.0 -0.403969
487720 키움제10호스팩 20260306 2105.0 2110.0 2060.0 2080.0 3367.0 -0.405413
047820 초록뱀미디어 20260306 4325.0 4380.0 4170.0 4280.0 70103.0 -0.405465
192400 쿠쿠홀딩스 20260306 28550.0 28600.0 27050.0 28150.0 44669.0 -0.405465
011370 서한 20260306 1054.0 1065.0 1015.0 1047.0 244955.0 -0.405465
002150 도화엔지니어링 20260306 6190.0 6220.0 6060.0 6220.0 61297.0 -0.405465
020560 아시아나항공 20260306 6920.0 7060.0 6920.0 7050.0 107759.0 -0.405465
115450 HLB테라퓨틱스 20260306 2770.0 2885.0 2715.0 2880.0 291441.0 -0.405465
014940 오리엔탈정공 20260306 6760.0 7040.0 6630.0 6880.0 195267.0 -0.405465
010100 한국무브넥스 20260306 4650.0 4790.0 4445.0 4680.0 472728.0 -0.405465
002900 TYM 20260306 6560.0 6740.0 6400.0 6730.0 290447.0 -0.405465
389260 대명에너지 20260306 18320.0 18350.0 16400.0 17500.0 487002.0 -0.407195
078070 유비쿼스홀딩스 20260306 10700.0 11290.0 10700.0 11210.0 164589.0 -0.407586
002840 미원상사 20260306 139400.0 144200.0 138100.0 142100.0 5689.0 -0.407968
049520 유아이엘 20260306 3835.0 3940.0 3795.0 3915.0 125522.0 -0.409043
029460 케이씨 20260306 30850.0 32900.0 30000.0 32250.0 65911.0 -0.409203
044990 에이치엔에스하이텍 20260306 15480.0 15740.0 14630.0 15490.0 30375.0 -0.409572
154040 다산솔루에타 20260306 1094.0 1127.0 1076.0 1100.0 27167.0 -0.410216
005740 크라운해태홀딩스 20260306 6570.0 6690.0 6370.0 6640.0 26933.0 -0.410742
140430 카티스 20260306 664.0 685.0 651.0 680.0 219932.0 -0.410915
021050 서원 20260306 1302.0 1333.0 1251.0 1302.0 695855.0 -0.411163
281820 케이씨텍 20260306 45550.0 47750.0 44750.0 47600.0 105773.0 -0.411735
006920 모헨즈 20260306 4875.0 6440.0 4625.0 5620.0 14164029.0 -0.411954
042370 비츠로테크 20260306 9610.0 10090.0 9610.0 10090.0 440386.0 -0.413012
140410 메지온 20260306 124200.0 133000.0 120300.0 125100.0 157360.0 -0.414354
004450 삼화왕관 20260306 28000.0 28050.0 27800.0 28000.0 306.0 -0.414434
089600 KT나스미디어 20260306 11890.0 12160.0 11890.0 12080.0 44923.0 -0.415828
069960 현대백화점 20260306 90000.0 91400.0 88200.0 89500.0 96389.0 -0.416442
015860 일진홀딩스 20260306 8260.0 8400.0 7820.0 8000.0 246517.0 -0.417053
011000 진원생명과학 20260306 1095.0 1139.0 1050.0 1084.0 731670.0 -0.417216
005830 DB손해보험 20260306 183900.0 189700.0 182300.0 188400.0 275785.0 -0.417463
432720 퀄리타스반도체 20260306 12230.0 12850.0 11700.0 12570.0 138295.0 -0.418429
084850 아이티엠반도체 20260306 9650.0 9820.0 9160.0 9820.0 56809.0 -0.418710
263860 지니언스 20260306 14110.0 14770.0 14110.0 14500.0 49588.0 -0.418710
039130 하나투어 20260306 41450.0 43100.0 40800.0 41950.0 119515.0 -0.418710
003200 일신방직 20260306 12870.0 13240.0 12650.0 13240.0 42804.0 -0.419034
089890 코세스 20260306 25550.0 26400.0 24300.0 25900.0 336715.0 -0.419145
001250 GS글로벌 20260306 2450.0 2575.0 2435.0 2515.0 894764.0 -0.421213
035200 프럼파스트 20260306 3390.0 3405.0 3340.0 3400.0 48055.0 -0.422415
000700 유수홀딩스 20260306 6010.0 6080.0 5910.0 6080.0 25154.0 -0.422857
438700 버넥트 20260306 3260.0 3260.0 3060.0 3200.0 32900.0 -0.424441
331520 밸로프 20260306 548.0 574.0 527.0 571.0 291380.0 -0.425268
002990 금호건설 20260306 4425.0 4650.0 4380.0 4630.0 169052.0 -0.425303
408920 메쎄이상 20260306 3300.0 3300.0 3065.0 3205.0 83863.0 -0.425466
014950 삼익제약 20260306 12030.0 12150.0 11600.0 12010.0 58786.0 -0.425587
034730 SK 20260306 349000.0 364000.0 348000.0 358500.0 205522.0 -0.427038
431190 케이쓰리아이 20260306 4210.0 4350.0 4180.0 4340.0 26993.0 -0.427088
400760 NH올원리츠 20260306 3150.0 3180.0 3130.0 3175.0 101313.0 -0.427444
446840 지슨 20260306 1441.0 1520.0 1412.0 1465.0 48083.0 -0.427444
006880 신송홀딩스 20260306 6740.0 7200.0 6710.0 6980.0 563862.0 -0.428039
033160 엠케이전자 20260306 9060.0 9640.0 9060.0 9640.0 163711.0 -0.428039
051900 LG생활건강 20260306 234000.0 248000.0 234000.0 248000.0 72992.0 -0.428996
086710 선진뷰티사이언스 20260306 9130.0 9130.0 8600.0 9020.0 32182.0 -0.429235
000950 전방 20260306 36600.0 38350.0 36500.0 37650.0 1017.0 -0.429418
033920 무학 20260306 9210.0 9210.0 8970.0 9140.0 71854.0 -0.429730
039830 오로라 20260306 12000.0 12470.0 11770.0 12370.0 50196.0 -0.429956
131090 시큐브 20260306 3815.0 3935.0 3795.0 3815.0 5439.0 -0.430783
003960 사조대림 20260306 34050.0 34100.0 33350.0 33700.0 7837.0 -0.431576
035460 기산텔레콤 20260306 2080.0 2095.0 2015.0 2050.0 94304.0 -0.432133
271560 오리온 20260306 122900.0 126600.0 122500.0 126500.0 97343.0 -0.432864
002460 HS화성 20260306 12680.0 13050.0 12100.0 12900.0 17393.0 -0.433824
453860 에이에스텍 20260306 14100.0 14630.0 13800.0 14390.0 20339.0 -0.434038
108230 톱텍 20260306 4135.0 4260.0 4050.0 4225.0 92784.0 -0.434215
432320 KB스타리츠 20260306 3365.0 3390.0 3295.0 3335.0 76582.0 -0.435318
212560 네오오토 20260306 8460.0 8645.0 8080.0 8510.0 118806.0 -0.435318
009780 엠에스씨 20260306 7250.0 7400.0 7140.0 7340.0 33250.0 -0.436237
037030 파워넷 20260306 2620.0 2765.0 2590.0 2750.0 264396.0 -0.437468
108670 LX하우시스 20260306 29100.0 29450.0 28200.0 28950.0 29841.0 -0.437622
078890 가온그룹 20260306 6630.0 7140.0 6410.0 6970.0 443479.0 -0.438505
117730 티로보틱스 20260306 21050.0 21850.0 20150.0 21800.0 223001.0 -0.438697
023910 대한약품 20260306 29300.0 29600.0 29100.0 29400.0 7435.0 -0.438913
304360 에스바이오메딕스 20260306 34750.0 36500.0 34550.0 36200.0 58504.0 -0.439159
004150 한솔홀딩스 20260306 3230.0 3255.0 3165.0 3255.0 132837.0 -0.439367
493330 지에프아이 20260306 15100.0 15250.0 14410.0 14890.0 49358.0 -0.439598
247660 나노씨엠에스 20260306 3710.0 3980.0 3710.0 3910.0 28661.0 -0.440312
353810 이지바이오 20260306 6870.0 7480.0 6740.0 7070.0 303599.0 -0.440312
247540 에코프로비엠 20260306 194600.0 205500.0 191300.0 202500.0 655517.0 -0.440621
003230 삼양식품 20260306 1028000.0 1078000.0 1021000.0 1058000.0 37717.0 -0.440733
217730 강스템바이오텍 20260306 1967.0 2040.0 1947.0 2010.0 418991.0 -0.440896
014580 태경비케이 20260306 4330.0 4545.0 4235.0 4435.0 735819.0 -0.440972
066970 엘앤에프 20260306 118800.0 118900.0 111300.0 118600.0 578762.0 -0.441092
002820 SUN&L 20260306 2220.0 2265.0 2175.0 2180.0 26954.0 -0.441833
066700 테라젠이텍스 20260306 2615.0 2615.0 2525.0 2590.0 64636.0 -0.441833
311390 네오크레마 20260306 4785.0 4880.0 4670.0 4875.0 55004.0 -0.442853
010400 우진아이엔에스 20260306 3800.0 3955.0 3620.0 3705.0 22041.0 -0.442923
091590 남화토건 20260306 3595.0 3635.0 3500.0 3630.0 11769.0 -0.443205
007280 한국특강 20260306 1341.0 1349.0 1314.0 1349.0 21889.0 -0.443617
301300 바이브컴퍼니 20260306 2335.0 2415.0 2315.0 2400.0 35995.0 -0.444686
010960 삼호개발 20260306 3925.0 3950.0 3845.0 3865.0 38520.0 -0.445074
054670 대한뉴팜 20260306 6640.0 6850.0 6510.0 6560.0 192921.0 -0.446623
058450 한주에이알티 20260306 402.0 522.0 402.0 522.0 1958834.0 -0.447698
348150 고바이오랩 20260306 4550.0 4670.0 4410.0 4670.0 42046.0 -0.447813
025880 케이씨피드 20260306 2810.0 2860.0 2785.0 2850.0 134395.0 -0.448025
448730 삼성FN리츠 20260306 5170.0 5300.0 5060.0 5250.0 76002.0 -0.448025
036560 KZ정밀 20260306 13320.0 13650.0 13230.0 13650.0 8500.0 -0.449323
161580 필옵틱스 20260306 44800.0 47950.0 44750.0 47800.0 267468.0 -0.449917
008250 이건산업 20260306 3750.0 3900.0 3645.0 3865.0 33650.0 -0.450416
064820 케이프 20260306 10050.0 10550.0 9870.0 10200.0 104098.0 -0.450477
226330 신테카바이오 20260306 3150.0 3275.0 3020.0 3105.0 225680.0 -0.450506
006400 삼성SDI 20260306 388500.0 411500.0 385500.0 410500.0 796548.0 -0.450506
085620 미래에셋생명 20260306 15600.0 15600.0 14110.0 14570.0 2123522.0 -0.450876
303360 프로티아 20260306 5040.0 5040.0 4870.0 4960.0 26684.0 -0.451985
100030 인지소프트 20260306 20750.0 20850.0 19700.0 19920.0 11635.0 -0.451985
043910 자연과환경 20260306 497.0 519.0 497.0 512.0 306365.0 -0.451985
307870 비투엔 20260306 749.0 790.0 678.0 750.0 1340537.0 -0.452382
139480 이마트 20260306 90000.0 94000.0 90000.0 92600.0 171418.0 -0.452395
265560 영화테크 20260306 8240.0 8690.0 8240.0 8690.0 40807.0 -0.452811
069080 웹젠 20260306 12000.0 12820.0 12000.0 12730.0 129015.0 -0.453598
126600 BGF에코머티리얼즈 20260306 3685.0 3745.0 3580.0 3690.0 61608.0 -0.453667
241560 두산밥캣 20260306 56000.0 59800.0 55900.0 59400.0 443600.0 -0.454130
054780 키이스트 20260306 2360.0 2440.0 2320.0 2390.0 59383.0 -0.454473
403490 우듬지팜 20260306 1231.0 1292.0 1231.0 1285.0 172726.0 -0.454521
099430 바이오플러스 20260306 4950.0 5100.0 4815.0 5080.0 270367.0 -0.454736
127710 아시아경제 20260306 1201.0 1272.0 1199.0 1211.0 258333.0 -0.455597
009420 한올바이오파마 20260306 54500.0 58000.0 53600.0 55400.0 347735.0 -0.456017
033250 체시스 20260306 995.0 1000.0 969.0 986.0 198057.0 -0.456758
086960 MDS테크 20260306 1221.0 1250.0 1176.0 1216.0 1115672.0 -0.456758
365340 성일하이텍 20260306 53700.0 58100.0 52600.0 58000.0 56615.0 -0.456923
046440 KG모빌리언스 20260306 4905.0 5120.0 4865.0 5000.0 178028.0 -0.457425
023160 태광 20260306 24850.0 25850.0 24200.0 25700.0 126704.0 -0.458746
033540 파라텍 20260306 1145.0 1160.0 1090.0 1136.0 232084.0 -0.458811
226400 오스테오닉 20260306 6240.0 6340.0 6010.0 6180.0 97046.0 -0.458866
083930 아바코 20260306 13990.0 14700.0 13460.0 14670.0 159936.0 -0.459532
474610 RF시스템즈 20260306 6560.0 8140.0 6560.0 7380.0 4683409.0 -0.459532
018500 동원금속 20260306 1499.0 1519.0 1461.0 1505.0 190806.0 -0.460584
101160 월덱스 20260306 29650.0 31300.0 29300.0 31150.0 147023.0 -0.461035
019180 티에이치엔 20260306 7100.0 7480.0 6930.0 7460.0 201391.0 -0.461346
419540 비스토스 20260306 856.0 927.0 856.0 918.0 145697.0 -0.461509
122900 아이마켓코리아 20260306 7580.0 7650.0 7510.0 7620.0 48671.0 -0.461818
241690 유니테크노 20260306 3650.0 3835.0 3650.0 3800.0 117180.0 -0.461944
078160 메디포스트 20260306 20950.0 23350.0 20850.0 23200.0 376918.0 -0.463403
021080 에이티넘인베스트 20260306 3155.0 3310.0 3055.0 3240.0 490761.0 -0.464306
017900 광전자 20260306 1900.0 1970.0 1849.0 1935.0 137313.0 -0.465363
020710 시공테크 20260306 3930.0 3935.0 3675.0 3835.0 222645.0 -0.465363
107640 한중엔시에스 20260306 45950.0 51500.0 45400.0 51300.0 304941.0 -0.465930
010820 퍼스텍 20260306 8500.0 9900.0 7900.0 9020.0 35312291.0 -0.467387
079550 LIG넥스원 20260306 843000.0 899000.0 796000.0 834000.0 1559442.0 -0.467387
105740 디케이락 20260306 8810.0 9060.0 8540.0 9050.0 114810.0 -0.469232
101170 우림피티에스 20260306 14650.0 15510.0 13850.0 14520.0 232991.0 -0.469638
054050 농우바이오 20260306 7970.0 8050.0 7810.0 7960.0 71088.0 -0.470004
214330 금호에이치티 20260306 480.0 485.0 472.0 480.0 426819.0 -0.470004
125210 아모그린텍 20260306 6770.0 7130.0 6710.0 7080.0 72274.0 -0.470004
340930 유일에너테크 20260306 1064.0 1132.0 1030.0 1085.0 1385505.0 -0.470004
066590 우수AMS 20260306 2700.0 2870.0 2680.0 2830.0 186508.0 -0.470296
328130 루닛 20260306 36000.0 37300.0 34700.0 36100.0 158830.0 -0.471062
083310 엘오티베큠 20260306 12990.0 13440.0 12620.0 13400.0 102179.0 -0.471188
037400 우리엔터프라이즈 20260306 941.0 965.0 932.0 932.0 127375.0 -0.471347
092460 한라IMS 20260306 14170.0 14780.0 14040.0 14570.0 38001.0 -0.471754
336260 두산퓨얼셀 20260306 39700.0 41150.0 37750.0 40350.0 963598.0 -0.472698
083500 에프엔에스테크 20260306 14850.0 15450.0 14460.0 15450.0 80990.0 -0.472722
079160 CJ CGV 20260306 5030.0 5080.0 4880.0 5030.0 599359.0 -0.473288
191410 육일씨엔에쓰 20260306 2910.0 2995.0 2825.0 2910.0 165915.0 -0.473569
317330 덕산테코피아 20260306 16390.0 17860.0 16210.0 17790.0 140541.0 -0.474094
476080 M83 20260306 6210.0 6670.0 6210.0 6660.0 42977.0 -0.474623
308430 셀비온 20260306 26200.0 28050.0 25750.0 28000.0 118092.0 -0.474623
094860 네오리진 20260306 1250.0 1350.0 1232.0 1318.0 210108.0 -0.474697
014190 원익큐브 20260306 1832.0 1911.0 1773.0 1911.0 203899.0 -0.474710
138080 오이솔루션 20260306 20500.0 22625.0 19800.0 22150.0 554650.0 -0.475575
014680 한솔케미칼 20260306 295000.0 320000.0 294000.0 310000.0 87986.0 -0.476083
900310 컬러레이 20260306 484.0 520.0 472.0 500.0 110726.0 -0.476476
458650 성우 20260306 12140.0 12900.0 11720.0 12500.0 231215.0 -0.476476
000430 대원강업 20260306 4030.0 4175.0 3950.0 4095.0 178592.0 -0.477330
099750 이지케어텍 20260306 8650.0 8650.0 8330.0 8510.0 27986.0 -0.477786
376930 노을 20260306 1656.0 1698.0 1540.0 1594.0 456903.0 -0.477826
494120 큐리오시스 20260306 69600.0 77000.0 68800.0 76000.0 172213.0 -0.477938
214390 경보제약 20260306 5520.0 5590.0 5400.0 5560.0 29683.0 -0.478036
062040 산일전기 20260306 143300.0 149800.0 139100.0 146800.0 170245.0 -0.478595
361670 삼영에스앤씨 20260306 2820.0 2900.0 2795.0 2800.0 13990.0 -0.479077
352480 씨앤씨인터내셔널 20260306 26350.0 28250.0 26350.0 27700.0 19670.0 -0.480127
023960 에쓰씨엔지니어링 20260306 1394.0 1490.0 1346.0 1444.0 127112.0 -0.481535
338840 와이바이오로직스 20260306 22350.0 24000.0 22350.0 23950.0 85990.0 -0.481535
083420 그린케미칼 20260306 5500.0 5600.0 5300.0 5550.0 63420.0 -0.482582
376270 HEM파마 20260306 73900.0 78000.0 70600.0 74600.0 55650.0 -0.482655
248170 샘표식품 20260306 28250.0 28250.0 27300.0 27800.0 12627.0 -0.482852
001680 대상 20260306 20750.0 20850.0 20400.0 20650.0 183969.0 -0.483427
043360 디지아이 20260306 2525.0 2660.0 2435.0 2525.0 37307.0 -0.485508
035600 KG이니시스 20260306 10520.0 10720.0 10300.0 10600.0 71955.0 -0.485508
201490 미투온 20260306 3175.0 3340.0 3175.0 3310.0 300443.0 -0.485508
034310 NICE 20260306 13880.0 13940.0 13350.0 13470.0 71039.0 -0.486061
003070 코오롱글로벌 20260306 9500.0 10180.0 9500.0 9890.0 43303.0 -0.486095
054540 삼영엠텍 20260306 11950.0 12140.0 11500.0 11870.0 183289.0 -0.487231
006120 SK디스커버리 20260306 56900.0 56900.0 53600.0 55100.0 24603.0 -0.487478
092200 디아이씨 20260306 9200.0 9630.0 8900.0 9460.0 554244.0 -0.487478
299030 하나기술 20260306 27150.0 28700.0 26800.0 28600.0 54711.0 -0.488097
293940 신한알파리츠 20260306 5670.0 5670.0 5540.0 5640.0 208869.0 -0.488353
032350 롯데관광개발 20260306 19150.0 19420.0 18550.0 19060.0 535296.0 -0.488353
075130 플랜티넷 20260306 2170.0 2170.0 2100.0 2135.0 41670.0 -0.488847
140860 파크시스템스 20260306 261000.0 280000.0 259500.0 280000.0 33202.0 -0.490365
435570 에르코스 20260306 11770.0 12420.0 11560.0 11860.0 37273.0 -0.490730
490470 세미파이브 20260306 23150.0 24600.0 22750.0 24350.0 253010.0 -0.491121
014440 영보화학 20260306 4795.0 4795.0 4630.0 4750.0 62543.0 -0.491725
099390 브레인즈컴퍼니 20260306 4070.0 4200.0 3910.0 4180.0 24765.0 -0.491957
007700 F&F 홀딩스 20260306 18360.0 19180.0 18100.0 18920.0 36083.0 -0.491983
009970 영원무역홀딩스 20260306 217000.0 234500.0 216500.0 230500.0 12550.0 -0.493087
170790 파이오링크 20260306 7730.0 8030.0 7660.0 8030.0 15621.0 -0.493534
237750 피앤씨테크 20260306 4490.0 4540.0 4305.0 4485.0 35574.0 -0.493909
085660 차바이오텍 20260306 18790.0 20200.0 18730.0 19800.0 702389.0 -0.495384
234100 폴라리스세원 20260306 1001.0 1050.0 984.0 1028.0 507463.0 -0.495849
239610 에이치엘사이언스 20260306 7980.0 8090.0 7900.0 7900.0 2143.0 -0.496437
091580 상신이디피 20260306 14520.0 15670.0 14490.0 15500.0 111289.0 -0.496839
403850 더핑크퐁컴퍼니 20260306 17600.0 18210.0 17210.0 18020.0 102609.0 -0.496980
950200 소마젠 20260306 3545.0 3595.0 3415.0 3540.0 19167.0 -0.497403
002240 고려제강 20260306 20950.0 21550.0 20650.0 21000.0 20337.0 -0.497403
080520 오디텍 20260306 2890.0 3040.0 2890.0 3000.0 19342.0 -0.497580
163280 에어레인 20260306 13600.0 14970.0 13600.0 14240.0 274517.0 -0.497580
300720 한일시멘트 20260306 16300.0 16740.0 16080.0 16640.0 103750.0 -0.497838
055550 신한지주 20260306 89000.0 91800.0 89000.0 91800.0 1871163.0 -0.497838
287840 인투셀 20260306 40700.0 44750.0 40700.0 42900.0 134301.0 -0.498147
006140 피제이전자 20260306 6630.0 6940.0 6600.0 6800.0 83030.0 -0.498247
037370 EG 20260306 5030.0 5190.0 5000.0 5180.0 17657.0 -0.498673
060370 LS마린솔루션 20260306 27000.0 28500.0 26600.0 28000.0 289240.0 -0.499956
016610 DB증권 20260306 13960.0 14180.0 13560.0 14120.0 104415.0 -0.500081
004840 DRB동일 20260306 5750.0 5830.0 5600.0 5820.0 34480.0 -0.500775
003550 LG 20260306 93600.0 96400.0 92200.0 94000.0 316087.0 -0.501609
071090 하이스틸 20260306 3360.0 3570.0 3360.0 3545.0 129564.0 -0.502092
223310 사토시홀딩스 20260306 1450.0 1456.0 1351.0 1449.0 90590.0 -0.503202
259630 엠플러스 20260306 11850.0 12640.0 11580.0 12560.0 211947.0 -0.503229
331380 포커스에이아이 20260306 2910.0 3065.0 2825.0 2990.0 392094.0 -0.503278
067730 로지시스 20260306 2405.0 2410.0 2260.0 2395.0 46932.0 -0.503526
009160 SIMPAC 20260306 5000.0 5190.0 4985.0 5100.0 86110.0 -0.503526
002800 신신제약 20260306 5520.0 5700.0 5460.0 5680.0 63047.0 -0.503526
452160 제이엔비 20260306 5460.0 5510.0 5200.0 5480.0 29953.0 -0.504080
000390 삼화페인트공업 20260306 8000.0 10120.0 7930.0 10120.0 3637417.0 -0.504338
053580 웹케시 20260306 8480.0 8640.0 8200.0 8440.0 32348.0 -0.504556
002710 TCC스틸 20260306 13230.0 14290.0 13230.0 14270.0 151400.0 -0.506164
185750 종근당 20260306 84200.0 86000.0 83100.0 85600.0 21905.0 -0.506935
005820 원림 20260306 15870.0 16030.0 15520.0 16010.0 2241.0 -0.507115
072870 메가스터디 20260306 11160.0 11350.0 11030.0 11350.0 45613.0 -0.507595
078150 HB테크놀러지 20260306 1943.0 2095.0 1909.0 2070.0 1931550.0 -0.507626
060310 3S 20260306 1157.0 1231.0 1157.0 1229.0 250617.0 -0.509744
109860 동일금속 20260306 7150.0 7230.0 7080.0 7220.0 896.0 -0.510825
357250 미래에셋맵스리츠 20260306 2470.0 2530.0 2460.0 2490.0 28398.0 -0.510826
120110 코오롱인더 20260306 59900.0 63400.0 59300.0 62900.0 224557.0 -0.510826
005010 휴스틸 20260306 4210.0 4435.0 4165.0 4425.0 477054.0 -0.512885
136410 아셈스 20260306 7900.0 8020.0 7580.0 8020.0 27223.0 -0.512951
126880 제이엔케이글로벌 20260306 3555.0 3715.0 3510.0 3670.0 120779.0 -0.513096
092870 엑시콘 20260306 30650.0 31600.0 29000.0 30850.0 413865.0 -0.513741
000020 동화약품 20260306 6100.0 6170.0 6010.0 6170.0 96175.0 -0.514099
340570 티앤엘 20260306 50000.0 51200.0 48900.0 50500.0 35546.0 -0.514268
148930 에이치와이티씨 20260306 2830.0 2845.0 2755.0 2845.0 19959.0 -0.514455
225570 넥슨게임즈 20260306 10800.0 11330.0 10730.0 11170.0 194144.0 -0.515072
025900 동화기업 20260306 9400.0 10200.0 9340.0 10200.0 226251.0 -0.517699
279600 미디어젠 20260306 5120.0 5350.0 4955.0 4960.0 2488.0 -0.517943
189980 흥국에프엔비 20260306 1651.0 1710.0 1651.0 1705.0 234334.0 -0.517943
012170 아센디오 20260306 1364.0 1393.0 1290.0 1393.0 41908.0 -0.518624
014160 대영포장 20260306 1002.0 1030.0 975.0 1029.0 484938.0 -0.518794
003120 일성아이에스 20260306 22300.0 22900.0 21850.0 22900.0 12473.0 -0.519300
128540 에코캡 20260306 1950.0 2080.0 1850.0 2015.0 133792.0 -0.519601
111110 호전실업 20260306 7650.0 7760.0 7540.0 7630.0 8899.0 -0.519875
163730 핑거 20260306 9690.0 9990.0 9410.0 9890.0 65326.0 -0.520636
093370 후성 20260306 6880.0 7420.0 6880.0 7340.0 465672.0 -0.520678
087600 픽셀플러스 20260306 5940.0 5970.0 5720.0 5950.0 7131.0 -0.520776
031310 아이즈비전 20260306 1365.0 1399.0 1352.0 1386.0 34043.0 -0.521030
192440 슈피겐코리아 20260306 23600.0 24450.0 23350.0 24300.0 9641.0 -0.521297
320000 한울반도체 20260306 1709.0 1800.0 1670.0 1767.0 220475.0 -0.521384
101360 에코앤드림 20260306 17980.0 19530.0 17980.0 19400.0 137239.0 -0.521384
375500 DL이앤씨 20260306 43850.0 46000.0 43000.0 45800.0 263696.0 -0.521537
366030 공구우먼 20260306 5300.0 5490.0 5150.0 5480.0 197811.0 -0.523947
365270 큐라클 20260306 16430.0 17470.0 15960.0 16650.0 306688.0 -0.524370
023000 삼원강재 20260306 2370.0 2395.0 2330.0 2340.0 46644.0 -0.524524
451700 엔에이치스팩29호 20260306 2215.0 2215.0 2170.0 2180.0 132902.0 -0.524912
102940 코오롱생명과학 20260306 56500.0 61000.0 55400.0 60600.0 51593.0 -0.526302
030610 교보증권 20260306 12400.0 12990.0 12130.0 12730.0 104205.0 -0.526315
407400 꿈비 20260306 4310.0 4390.0 4200.0 4315.0 47100.0 -0.527219
004690 삼천리 20260306 140000.0 143000.0 136000.0 137900.0 33232.0 -0.528067
065170 비엘팜텍 20260306 3145.0 3405.0 2880.0 2985.0 2437519.0 -0.528694
004140 동방 20260306 2695.0 2745.0 2640.0 2710.0 1832556.0 -0.528698
314140 알피바이오 20260306 6660.0 6750.0 6530.0 6740.0 11501.0 -0.528844
298690 에어부산 20260306 1730.0 1775.0 1725.0 1752.0 241224.0 -0.529079
109670 씨싸이트 20260306 5320.0 5730.0 5280.0 5670.0 16499.0 -0.529259
013310 아진산업 20260306 3085.0 3190.0 2990.0 3130.0 306026.0 -0.529402
126560 현대퓨처넷 20260306 3270.0 3300.0 3220.0 3280.0 95832.0 -0.529694
093320 케이아이엔엑스 20260306 110200.0 111500.0 105000.0 110000.0 10637.0 -0.530628
445090 에이직랜드 20260306 27250.0 28750.0 26800.0 28750.0 46290.0 -0.530628
037440 희림 20260306 4060.0 4060.0 3780.0 4030.0 42951.0 -0.532086
042600 새로닉스 20260306 12240.0 12780.0 11570.0 12780.0 33612.0 -0.532805
144960 뉴파워프라즈마 20260306 5550.0 5830.0 5420.0 5820.0 230774.0 -0.532805
446070 유니드비티플러스 20260306 3040.0 3070.0 2925.0 2945.0 102601.0 -0.533517
272450 진에어 20260306 6330.0 6470.0 6170.0 6380.0 204724.0 -0.533517
056700 신화인터텍 20260306 1760.0 1813.0 1722.0 1800.0 54954.0 -0.533640
000850 화천기공 20260306 36950.0 37100.0 35100.0 36900.0 6527.0 -0.534082
458870 씨어스테크놀로지 20260306 124000.0 124800.0 117600.0 122900.0 67815.0 -0.534426
003010 혜인 20260306 5190.0 5260.0 5050.0 5260.0 57424.0 -0.535143
064550 바이오니아 20260306 11800.0 12720.0 11610.0 12620.0 142392.0 -0.536016
123840 뉴온 20260306 673.0 710.0 633.0 699.0 37492.0 -0.536801
246720 아스타 20260306 7600.0 7700.0 7200.0 7480.0 30855.0 -0.537583
038290 마크로젠 20260306 16600.0 17180.0 16510.0 17070.0 28846.0 -0.537687
025620 차AI헬스케어 20260306 9540.0 9920.0 9350.0 9570.0 16838.0 -0.538996
332370 아이디피 20260306 4830.0 4835.0 4655.0 4835.0 856.0 -0.540308
059270 해성에어로보틱스 20260306 10830.0 11500.0 10710.0 11120.0 244754.0 -0.541829
275630 에스에스알 20260306 2210.0 2485.0 2210.0 2315.0 17209.0 -0.542041
024830 세원물산 20260306 11980.0 12280.0 11490.0 11570.0 10312.0 -0.543458
038500 삼표시멘트 20260306 14000.0 15570.0 13610.0 14770.0 9982907.0 -0.543830
006660 삼성공조 20260306 12070.0 12230.0 11680.0 12140.0 27760.0 -0.544112
220100 퓨쳐켐 20260306 19710.0 20650.0 19500.0 20050.0 109123.0 -0.544302
194700 노바렉스 20260306 12550.0 12740.0 12300.0 12740.0 72982.0 -0.546094
037330 인지디스플레 20260306 1405.0 1406.0 1320.0 1397.0 68737.0 -0.546193
208140 정다운 20260306 2740.0 2740.0 2685.0 2730.0 303880.0 -0.546544
073540 에프알텍 20260306 1965.0 1985.0 1915.0 1972.0 25838.0 -0.548451
065530 와이어블 20260306 1256.0 1340.0 1236.0 1282.0 245632.0 -0.548566
028260 삼성물산 20260306 281000.0 290500.0 276500.0 283500.0 504776.0 -0.548566
087260 모바일어플라이언스 20260306 1860.0 1909.0 1750.0 1872.0 117545.0 -0.548734
121440 골프존홀딩스 20260306 4950.0 4960.0 4845.0 4955.0 42722.0 -0.552918
200350 아티스트스튜디오 20260306 4085.0 4260.0 4005.0 4225.0 28564.0 -0.553385
003090 대웅 20260306 23200.0 23950.0 22800.0 23600.0 104110.0 -0.553728
001130 대한제분 20260306 150200.0 150200.0 145100.0 148500.0 7046.0 -0.554106
323990 박셀바이오 20260306 8100.0 8570.0 8050.0 8420.0 203433.0 -0.554148
108860 셀바스AI 20260306 10030.0 10440.0 9860.0 10230.0 160875.0 -0.554997
240600 유진테크놀로지 20260306 3010.0 3065.0 2920.0 3050.0 21975.0 -0.555526
033320 제이씨현시스템 20260306 4435.0 4760.0 4415.0 4530.0 1078133.0 -0.556125
348210 넥스틴 20260306 78200.0 85100.0 78200.0 84700.0 127685.0 -0.557481
100590 머큐리 20260306 3390.0 3485.0 3285.0 3470.0 81026.0 -0.557709
377330 이지트로닉스 20260306 2940.0 3090.0 2900.0 3000.0 20279.0 -0.557972
077500 유니퀘스트 20260306 6140.0 6360.0 6020.0 6340.0 144239.0 -0.557972
023810 인팩 20260306 7770.0 7940.0 7420.0 7870.0 42905.0 -0.558172
464500 아이언디바이스 20260306 3200.0 3355.0 3120.0 3355.0 92082.0 -0.558373
493790 유안타제17호스팩 20260306 2025.0 2025.0 2010.0 2020.0 3253.0 -0.559608
444920 유안타제11호스팩 20260306 2100.0 2105.0 2100.0 2105.0 11600.0 -0.559610
096240 크레버스 20260306 11250.0 11480.0 11220.0 11440.0 25156.0 -0.559616
396470 워트 20260306 6730.0 6950.0 6540.0 6940.0 86566.0 -0.559616
032820 우리기술 20260306 17130.0 18750.0 16620.0 17230.0 51809873.0 -0.559616
069260 티케이지휴켐스 20260306 17670.0 17990.0 17320.0 17420.0 87186.0 -0.560975
459100 위츠 20260306 5740.0 5890.0 5410.0 5850.0 46147.0 -0.561295
466410 사이냅소프트 20260306 10830.0 11100.0 10700.0 11100.0 29845.0 -0.561422
380550 뉴로핏 20260306 23000.0 24650.0 22750.0 23900.0 535791.0 -0.561571
095720 웅진씽크빅 20260306 1051.0 1063.0 1034.0 1063.0 61347.0 -0.561811
313760 캐리 20260306 630.0 720.0 583.0 624.0 1610691.0 -0.563246
053030 바이넥스 20260306 13470.0 14170.0 13110.0 13840.0 229655.0 -0.563272
024090 디씨엠 20260306 11980.0 12000.0 11780.0 11900.0 4785.0 -0.563469
378340 필에너지 20260306 13510.0 14670.0 13510.0 14580.0 85806.0 -0.564090
327260 RF머트리얼즈 20260306 48750.0 52500.0 45500.0 51900.0 405125.0 -0.564398
036090 위지트 20260306 630.0 658.0 612.0 655.0 340940.0 -0.565026
045100 한양이엔지 20260306 29650.0 31300.0 29150.0 31150.0 166965.0 -0.565314
460850 동국씨엠 20260306 5600.0 5740.0 5500.0 5670.0 83565.0 -0.565992
053060 세동 20260306 1225.0 1250.0 1220.0 1232.0 53466.0 -0.566395
129260 인터지스 20260306 2455.0 2560.0 2450.0 2555.0 104259.0 -0.566395
161390 한국타이어앤테크놀로지 20260306 60200.0 61000.0 57400.0 59300.0 660563.0 -0.566733
101680 한국정밀기계 20260306 2395.0 2480.0 2350.0 2470.0 43879.0 -0.567378
007810 코리아써키트 20260306 51000.0 55500.0 49100.0 55200.0 333775.0 -0.567670
099410 동방선기 20260306 5150.0 5210.0 4935.0 5210.0 78421.0 -0.567984
351330 이삭엔지니어링 20260306 7500.0 7840.0 7300.0 7690.0 30992.0 -0.568505
229640 LS에코에너지 20260306 41650.0 42900.0 40350.0 42300.0 98896.0 -0.568584
092440 기신정기 20260306 2250.0 2270.0 2215.0 2245.0 8416.0 -0.569094
071050 한국금융지주 20260306 222000.0 233500.0 221000.0 230000.0 232415.0 -0.569095
035000 HS애드 20260306 8520.0 8560.0 8380.0 8500.0 25544.0 -0.569533
177350 베셀 20260306 1075.0 1088.0 1010.0 1047.0 167214.0 -0.569604
159580 제로투세븐 20260306 3600.0 3750.0 3600.0 3715.0 32868.0 -0.570545
326030 에스케이바이오팜 20260306 103600.0 106300.0 100200.0 102900.0 213105.0 -0.571786
227840 현대코퍼레이션홀딩스 20260306 12100.0 12150.0 11840.0 12050.0 21634.0 -0.572265
234300 에스트래픽 20260306 3430.0 3445.0 3240.0 3410.0 69400.0 -0.572519
089010 켐트로닉스 20260306 28500.0 29750.0 27950.0 29650.0 124725.0 -0.572519
126640 화신정공 20260306 1446.0 1484.0 1446.0 1481.0 266431.0 -0.573457
068050 팬엔터테인먼트 20260306 1555.0 1626.0 1555.0 1626.0 106066.0 -0.573602
048430 유라테크 20260306 7710.0 7790.0 7510.0 7770.0 16010.0 -0.573602
356680 엑스게이트 20260306 6630.0 7030.0 6550.0 6860.0 155969.0 -0.575364
049830 승일 20260306 7430.0 7670.0 7430.0 7550.0 3587.0 -0.576613
012790 신일제약 20260306 6090.0 6200.0 5970.0 6090.0 50688.0 -0.576613
035510 신세계I&C 20260306 16070.0 16230.0 15590.0 16150.0 51217.0 -0.576737
161000 애경케미칼 20260306 9990.0 10370.0 9700.0 10260.0 214288.0 -0.577008
044820 코스맥스비티아이 20260306 13580.0 13860.0 13260.0 13620.0 21864.0 -0.577634
457370 한켐 20260306 8680.0 8970.0 8460.0 8890.0 84501.0 -0.577634
053300 한국정보인증 20260306 5880.0 6130.0 5830.0 6110.0 165051.0 -0.577765
298540 더네이쳐홀딩스 20260306 7380.0 7380.0 7210.0 7340.0 28957.0 -0.578078
382900 범한퓨얼셀 20260306 28200.0 29500.0 27500.0 29400.0 67847.0 -0.578078
344820 케이씨씨글라스 20260306 26500.0 26850.0 26050.0 26600.0 55708.0 -0.578737
179290 엠아이텍 20260306 6760.0 6950.0 6560.0 6860.0 120916.0 -0.579203
001630 종근당홀딩스 20260306 48800.0 49050.0 47600.0 49000.0 5097.0 -0.581507
330590 롯데리츠 20260306 4590.0 4590.0 4300.0 4435.0 306417.0 -0.581922
005290 동진쎄미켐 20260306 52800.0 55500.0 51400.0 55000.0 1135254.0 -0.583146
192390 윈하이텍 20260306 1971.0 2050.0 1971.0 2020.0 10597.0 -0.583738
010280 아이티센엔텍 20260306 1100.0 1120.0 1055.0 1094.0 357836.0 -0.583948
000210 DL 20260306 41650.0 43750.0 40650.0 43500.0 130673.0 -0.584253
004250 엔피씨 20260306 3675.0 3745.0 3605.0 3685.0 57159.0 -0.585902
108380 대양전기공업 20260306 27350.0 28500.0 26700.0 28350.0 39230.0 -0.586463
014470 부방 20260306 1330.0 1365.0 1320.0 1356.0 56550.0 -0.587787
101530 해태제과식품 20260306 6470.0 6520.0 6290.0 6500.0 49663.0 -0.587787
032620 유비케어 20260306 3920.0 3925.0 3770.0 3865.0 220989.0 -0.587787
356860 티엘비 20260306 56800.0 61000.0 55700.0 60600.0 235415.0 -0.587787
097230 HJ중공업 20260306 22200.0 23450.0 21800.0 23150.0 1066196.0 -0.587787
072710 농심홀딩스 20260306 91200.0 93800.0 91200.0 93800.0 9334.0 -0.588705
487570 HS효성 20260306 57000.0 57000.0 51600.0 54400.0 93865.0 -0.589007
036420 콘텐트리중앙 20260306 6430.0 6780.0 6410.0 6620.0 44015.0 -0.589157
298380 에이비엘바이오 20260306 181000.0 192700.0 178000.0 190300.0 886635.0 -0.589224
005990 매일홀딩스 20260306 10850.0 10940.0 10820.0 10940.0 4141.0 -0.589248
079960 동양이엔피 20260306 28750.0 28850.0 27050.0 28500.0 54999.0 -0.589769
030720 동원수산 20260306 5730.0 5800.0 5660.0 5770.0 15133.0 -0.590199
195500 마니커에프앤지 20260306 2705.0 2765.0 2685.0 2755.0 65580.0 -0.590493
065130 탑엔지니어링 20260306 3125.0 3170.0 3055.0 3140.0 43298.0 -0.591567
188040 바이오포트 20260306 5820.0 6290.0 5750.0 6270.0 27257.0 -0.592266
108490 로보티즈 20260306 231000.0 256000.0 231000.0 250500.0 237481.0 -0.592768
000640 동아쏘시오홀딩스 20260306 107300.0 108100.0 104000.0 106900.0 27445.0 -0.594366
011320 유니크 20260306 3850.0 3850.0 3665.0 3850.0 56044.0 -0.595983
140070 서플러스글로벌 20260306 1884.0 2055.0 1870.0 1940.0 128680.0 -0.597422
101240 씨큐브 20260306 3780.0 3910.0 3700.0 3855.0 43142.0 -0.597837
046970 우리로 20260306 1340.0 1374.0 1311.0 1360.0 445412.0 -0.598339
104480 티케이케미칼 20260306 1851.0 1944.0 1812.0 1876.0 496256.0 -0.598531
175330 JB금융지주 20260306 28400.0 30250.0 28300.0 29400.0 479230.0 -0.601210
054920 한컴위드 20260306 4390.0 4585.0 4250.0 4455.0 276724.0 -0.603121
000220 유유제약 20260306 4350.0 4395.0 4245.0 4330.0 46982.0 -0.603741
044340 위닉스 20260306 4820.0 4895.0 4630.0 4860.0 16526.0 -0.603916
336570 원텍 20260306 7100.0 7360.0 7000.0 7290.0 389049.0 -0.605114
006360 GS건설 20260306 19410.0 19980.0 19080.0 19860.0 765440.0 -0.606136
028050 삼성E&A 20260306 32250.0 33850.0 32050.0 33450.0 604092.0 -0.606136
259960 크래프톤 20260306 215000.0 228000.0 214500.0 226000.0 163188.0 -0.607989
013890 지누스 20260306 11200.0 11550.0 11100.0 11490.0 59424.0 -0.609213
271940 일진하이솔루스 20260306 18490.0 18890.0 17590.0 18870.0 252180.0 -0.609766
114190 강원에너지 20260306 14200.0 14210.0 12900.0 13810.0 268600.0 -0.609766
311690 CJ 바이오사이언스 20260306 8060.0 8190.0 7820.0 8030.0 11141.0 -0.609997
000680 LS네트웍스 20260306 3100.0 3220.0 3030.0 3210.0 191786.0 -0.610561
200230 텔콘RF제약 20260306 750.0 774.0 739.0 756.0 298868.0 -0.610909
234690 녹십자웰빙 20260306 9500.0 9660.0 9170.0 9470.0 105864.0 -0.611654
162300 신스틸 20260306 1586.0 1609.0 1535.0 1605.0 30765.0 -0.612581
478560 블랙야크아이앤씨 20260306 3250.0 3280.0 3105.0 3195.0 59259.0 -0.613683
004650 창해에탄올 20260306 9620.0 9620.0 9330.0 9510.0 16704.0 -0.614010
204620 글로벌텍스프리 20260306 4355.0 4505.0 4305.0 4450.0 706900.0 -0.615660
394800 쓰리빌리언 20260306 13420.0 14290.0 13380.0 14210.0 225745.0 -0.616011
033270 유나이티드 20260306 19790.0 19990.0 19460.0 19830.0 24764.0 -0.618486
054210 이랜텍 20260306 10010.0 10640.0 9910.0 10510.0 178503.0 -0.619559
195940 HK이노엔 20260306 48450.0 51200.0 48000.0 50900.0 210991.0 -0.619720
000670 영풍 20260306 54900.0 57800.0 54400.0 56000.0 39686.0 -0.620240
030530 원익홀딩스 20260306 30950.0 33500.0 30500.0 32200.0 1400760.0 -0.620576
038010 제일테크노스 20260306 5900.0 5980.0 5840.0 5950.0 18504.0 -0.620826
013580 계룡건설산업 20260306 26150.0 26800.0 25100.0 26000.0 42090.0 -0.621403
418550 제이오 20260306 7300.0 7900.0 7220.0 7900.0 139343.0 -0.621822
093520 매커스 20260306 27050.0 27950.0 25700.0 26900.0 124498.0 -0.621858
005420 코스모화학 20260306 14320.0 15450.0 14100.0 15450.0 241685.0 -0.622136
060280 큐렉소 20260306 15300.0 16310.0 15100.0 16190.0 700781.0 -0.624000
464280 티디에스팜 20260306 8900.0 9260.0 8860.0 9200.0 10565.0 -0.625094
011420 갤럭시아에스엠 20260306 1750.0 1793.0 1730.0 1787.0 102928.0 -0.625094
038110 에코플라스틱 20260306 2885.0 3140.0 2850.0 2985.0 872114.0 -0.626898
464580 닷밀 20260306 2155.0 2245.0 2080.0 2150.0 97800.0 -0.627550
036810 에프에스티 20260306 39000.0 39850.0 37250.0 39500.0 284766.0 -0.627669
053350 이니텍 20260306 2995.0 3025.0 2830.0 2965.0 99891.0 -0.629243
049070 인탑스 20260306 16970.0 18200.0 16800.0 17930.0 111641.0 -0.629738
460940 피앤에스로보틱스 20260306 8080.0 8800.0 8070.0 8660.0 198302.0 -0.630134
073010 케이에스피 20260306 3695.0 3800.0 3540.0 3690.0 164295.0 -0.630476
318410 비비씨 20260306 7070.0 7080.0 6910.0 7080.0 8094.0 -0.630627
098070 한텍 20260306 32350.0 33950.0 31400.0 33750.0 56211.0 -0.631075
303530 이노뎁 20260306 4060.0 4220.0 3815.0 4100.0 28347.0 -0.631454
101730 위메이드맥스 20260306 5300.0 5610.0 5210.0 5590.0 80503.0 -0.632186
270870 뉴트리 20260306 4305.0 4350.0 4250.0 4280.0 8129.0 -0.632855
043590 웰킵스하이텍 20260306 630.0 638.0 591.0 612.0 243600.0 -0.633215
258610 케일럼 20260306 1167.0 1167.0 1111.0 1127.0 32038.0 -0.633385
462310 뉴키즈온 20260306 3835.0 3910.0 3730.0 3910.0 39160.0 -0.633428
075580 세진중공업 20260306 16200.0 16440.0 15610.0 16160.0 257335.0 -0.634251
367000 플래티어 20260306 3680.0 3710.0 3620.0 3690.0 4380.0 -0.634306
352910 오비고 20260306 4380.0 4405.0 4190.0 4350.0 37379.0 -0.634775
317690 퀀타매트릭스 20260306 3860.0 3990.0 3650.0 3820.0 127465.0 -0.635328
023450 동남합성 20260306 30750.0 30950.0 30400.0 30950.0 1370.0 -0.635988
056190 에스에프에이 20260306 29950.0 31300.0 28050.0 31200.0 147513.0 -0.635989
034810 해성산업 20260306 7570.0 7700.0 7350.0 7700.0 47173.0 -0.636794
215790 이노인스트루먼트 20260306 305.0 385.0 305.0 330.0 1467754.0 -0.638397
290520 신도기연 20260306 1703.0 1729.0 1665.0 1675.0 15626.0 -0.638963
284740 쿠쿠홈시스 20260306 24400.0 24550.0 23700.0 24100.0 20594.0 -0.640503
139990 아주스틸 20260306 3015.0 3015.0 2955.0 2975.0 14945.0 -0.640779
417970 모델솔루션 20260306 18510.0 19240.0 17880.0 18900.0 54410.0 -0.641589
239890 피엔에이치테크 20260306 4705.0 4860.0 4660.0 4860.0 40794.0 -0.641854
036030 케이티알파 20260306 4780.0 4780.0 4655.0 4710.0 42499.0 -0.642595
092790 넥스틸 20260306 10510.0 11080.0 10410.0 11000.0 146446.0 -0.643957
009300 삼아제약 20260306 15620.0 15990.0 15460.0 15730.0 3848.0 -0.645138
382840 원준 20260306 8900.0 9440.0 8800.0 9350.0 83760.0 -0.645443
105550 엣지파운드리 20260306 1304.0 1334.0 1226.0 1312.0 333765.0 -0.645573
019570 플루토스 20260306 346.0 375.0 345.0 351.0 823323.0 -0.647477
047560 이스트소프트 20260306 13370.0 13850.0 13040.0 13250.0 66870.0 -0.647570
067280 멀티캠퍼스 20260306 28300.0 29000.0 27800.0 28700.0 10417.0 -0.648027
475400 씨메스 20260306 30950.0 32400.0 30150.0 31750.0 74680.0 -0.648027
299170 더블유에스아이 20260306 2690.0 2830.0 2580.0 2790.0 777365.0 -0.648196
016380 KG스틸 20260306 5570.0 5600.0 5430.0 5570.0 364761.0 -0.648695
300080 플리토 20260306 11720.0 11940.0 11280.0 11850.0 86148.0 -0.649345
035720 카카오 20260306 50500.0 54400.0 50500.0 53600.0 2823334.0 -0.649345
196170 알테오젠 20260306 364000.0 382000.0 360000.0 373000.0 312462.0 -0.649662
079940 가비아 20260306 29800.0 30350.0 29200.0 29900.0 5313.0 -0.649975
250930 예선테크 20260306 336.0 353.0 327.0 330.0 226182.0 -0.652738
092730 네오팜 20260306 17880.0 18000.0 17400.0 17790.0 45171.0 -0.652956
241790 티이엠씨씨엔에스 20260306 6680.0 7180.0 6680.0 7080.0 39653.0 -0.653482
369370 블리츠웨이엔터테인먼트 20260306 822.0 1038.0 805.0 1038.0 2170922.0 -0.654550
224110 에이텍모빌리티 20260306 8970.0 9190.0 8750.0 9160.0 27460.0 -0.654681
041020 폴라리스오피스 20260306 3705.0 3810.0 3615.0 3760.0 378879.0 -0.655876
317830 에스피시스템스 20260306 10650.0 11280.0 10300.0 10930.0 94775.0 -0.655876
122350 삼기 20260306 1542.0 1640.0 1501.0 1549.0 312475.0 -0.656780
459510 나우로보틱스 20260306 21750.0 23850.0 21750.0 23250.0 113822.0 -0.657808
094840 슈프리마에이치큐 20260306 6700.0 6750.0 6530.0 6740.0 19292.0 -0.659699
024880 케이피에프 20260306 5970.0 6040.0 5790.0 6020.0 135086.0 -0.660357
100220 비상교육 20260306 5180.0 5290.0 5150.0 5270.0 12066.0 -0.660712
215100 로보로보 20260306 7650.0 8090.0 7390.0 7740.0 325423.0 -0.660886
073490 이노와이어리스 20260306 33550.0 35000.0 33000.0 34350.0 103529.0 -0.661731
005490 POSCO홀딩스 20260306 340000.0 357500.0 337500.0 353500.0 513104.0 -0.662185
153710 옵티팜 20260306 5290.0 5350.0 5000.0 5090.0 44919.0 -0.663294
338220 뷰노 20260306 17220.0 17500.0 16680.0 17150.0 74037.0 -0.664083
051600 한전KPS 20260306 54000.0 55800.0 53200.0 55200.0 178381.0 -0.664437
104460 디와이피엔에프 20260306 14100.0 14470.0 14040.0 14280.0 45281.0 -0.664799
065450 빅텍 20260306 5990.0 6750.0 5660.0 5880.0 28829851.0 -0.665914
053620 태양 20260306 6640.0 6720.0 6600.0 6700.0 2167.0 -0.665996
058820 CMG제약 20260306 1794.0 1839.0 1741.0 1800.0 1042963.0 -0.666760
015890 태경산업 20260306 4780.0 4880.0 4690.0 4810.0 188987.0 -0.666945
161890 한국콜마 20260306 68500.0 70200.0 67900.0 70000.0 157549.0 -0.666945
025820 이구산업 20260306 5120.0 5290.0 4940.0 5150.0 331025.0 -0.667829
377300 카카오페이 20260306 58200.0 62900.0 58200.0 61600.0 615017.0 -0.668146
237690 에스티팜 20260306 149000.0 162100.0 148500.0 160000.0 270844.0 -0.668455
037560 LG헬로비전 20260306 2240.0 2285.0 2200.0 2240.0 149493.0 -0.669050
007390 네이처셀 20260306 19260.0 20300.0 19190.0 19850.0 285816.0 -0.669050
002450 삼익악기 20260306 1150.0 1159.0 1131.0 1158.0 192380.0 -0.669431
059210 메타바이오메드 20260306 4615.0 4800.0 4555.0 4760.0 186749.0 -0.669727
008370 원풍 20260306 4870.0 4870.0 4800.0 4840.0 12640.0 -0.669799
364950 에이아이코리아 20260306 5810.0 6170.0 5800.0 6090.0 73741.0 -0.671407
186230 그린플러스 20260306 4550.0 4735.0 4520.0 4600.0 39832.0 -0.672944
399720 가온칩스 20260306 60300.0 64300.0 59100.0 63500.0 87952.0 -0.672944
068270 셀트리온 20260306 214500.0 216500.0 206500.0 212500.0 572822.0 -0.672944
243840 신흥에스이씨 20260306 5560.0 5880.0 5500.0 5860.0 255370.0 -0.674594
090080 평화산업 20260306 908.0 923.0 886.0 912.0 182265.0 -0.676198
000040 KR모터스 20260306 365.0 379.0 364.0 377.0 229100.0 -0.678332
045510 정원엔시스 20260306 707.0 710.0 661.0 706.0 253643.0 -0.678477
086790 하나금융지주 20260306 106000.0 111500.0 105700.0 110300.0 1028020.0 -0.678895
214450 파마리서치 20260306 307500.0 336500.0 307500.0 333000.0 108841.0 -0.679290
091340 S&K폴리텍 20260306 2205.0 2265.0 2185.0 2225.0 30853.0 -0.679902
082740 한화엔진 20260306 46400.0 48800.0 46250.0 48400.0 377070.0 -0.680132
064400 LG씨엔에스 20260306 61600.0 65400.0 61600.0 64900.0 637022.0 -0.680725
052420 오성첨단소재 20260306 1350.0 1415.0 1339.0 1407.0 580106.0 -0.681171
199820 제일일렉트릭 20260306 9110.0 9670.0 9000.0 9390.0 191185.0 -0.682056
289220 자이언트스텝 20260306 3420.0 3420.0 3210.0 3365.0 46074.0 -0.682995
123690 한국화장품 20260306 8480.0 8860.0 8370.0 8660.0 124128.0 -0.683197
026960 동서 20260306 25150.0 25700.0 25150.0 25500.0 74368.0 -0.683295
065370 위세아이텍 20260306 4545.0 4990.0 4545.0 4795.0 55795.0 -0.683485
004780 대륙제관 20260306 3865.0 4030.0 3750.0 3860.0 14270.0 -0.684015
237880 클리오 20260306 11600.0 12120.0 11600.0 11950.0 38468.0 -0.684636
013570 디와이 20260306 4780.0 4885.0 4700.0 4885.0 109300.0 -0.684779
107600 새빗켐 20260306 25650.0 28150.0 25650.0 27850.0 26153.0 -0.687814
018470 조일알미늄 20260306 1260.0 1277.0 1173.0 1203.0 2383304.0 -0.689264
463480 모티브링크 20260306 7010.0 7350.0 6910.0 7260.0 40068.0 -0.689808
443060 HD현대마린솔루션 20260306 170000.0 171500.0 165200.0 169000.0 101422.0 -0.690619
084180 수성웹툰 20260306 1756.0 1776.0 1652.0 1719.0 129024.0 -0.690996
230360 에코마케팅 20260306 15820.0 15860.0 15820.0 15820.0 25901.0 -0.693147
039240 경남스틸 20260306 2495.0 2520.0 2450.0 2500.0 66540.0 -0.693147
061250 화일약품 20260306 1002.0 1022.0 992.0 1006.0 178441.0 -0.693147
241840 에이스토리 20260306 5700.0 5760.0 5430.0 5740.0 15533.0 -0.693147
199550 레이저옵텍 20260306 4725.0 5100.0 4725.0 5030.0 32629.0 -0.693147
084730 팅크웨어 20260306 8150.0 8360.0 8020.0 8250.0 20292.0 -0.693147
025320 시노펙스 20260306 5760.0 6140.0 5700.0 5890.0 787262.0 -0.693147
000500 가온전선 20260306 95100.0 101600.0 93500.0 100300.0 58120.0 -0.696287
005070 코스모신소재 20260306 49100.0 52900.0 49050.0 52900.0 389736.0 -0.698037
017040 광명전기 20260306 1333.0 1355.0 1251.0 1330.0 352839.0 -0.698424
452280 한선엔지니어링 20260306 9010.0 9460.0 8820.0 9290.0 111137.0 -0.699496
049950 미래컴퍼니 20260306 15700.0 16510.0 15430.0 16360.0 50817.0 -0.699733
006040 동원산업 20260306 38500.0 39200.0 38000.0 38750.0 63560.0 -0.700810
032790 엠젠솔루션 20260306 649.0 674.0 618.0 660.0 250904.0 -0.702537
460930 현대힘스 20260306 16860.0 17460.0 16500.0 17250.0 202066.0 -0.702903
000480 시알홀딩스 20260306 4855.0 4900.0 4810.0 4895.0 31426.0 -0.703097
053280 예스24 20260306 3505.0 3530.0 3380.0 3500.0 51211.0 -0.703097
278280 천보 20260306 46100.0 49900.0 46000.0 49450.0 88180.0 -0.703439
095570 AJ네트웍스 20260306 4925.0 5010.0 4825.0 4960.0 180620.0 -0.703729
142280 녹십자엠에스 20260306 3555.0 3645.0 3500.0 3635.0 33626.0 -0.705417
007310 오뚜기 20260306 370000.0 372500.0 364000.0 367000.0 9141.0 -0.705886
312610 에이에프더블류 20260306 970.0 1067.0 970.0 1049.0 49012.0 -0.707252
306040 에스제이그룹 20260306 9100.0 9750.0 8730.0 9310.0 282842.0 -0.707332
365550 ESR켄달스퀘어리츠 20260306 4225.0 4225.0 4140.0 4200.0 200295.0 -0.710242
332570 PS일렉트로닉스 20260306 4965.0 5160.0 4815.0 5060.0 680035.0 -0.710847
042500 링네트 20260306 3690.0 3725.0 3620.0 3700.0 75521.0 -0.711496
063440 SM Life Design 20260306 1471.0 1506.0 1450.0 1499.0 111697.0 -0.712342
119500 포메탈 20260306 4260.0 4550.0 4180.0 4370.0 333256.0 -0.712692
160190 하이젠알앤엠 20260306 57100.0 61500.0 55600.0 59300.0 115144.0 -0.712756
215200 메가스터디교육 20260306 44550.0 46400.0 43450.0 46400.0 40721.0 -0.713766
900110 이스트아시아홀딩스 20260306 777.0 854.0 777.0 809.0 305710.0 -0.714201
177830 파버나인 20260306 2735.0 2780.0 2720.0 2760.0 59518.0 -0.716678
260930 씨티케이 20260306 3695.0 3840.0 3695.0 3830.0 37129.0 -0.716678
003580 HLB글로벌 20260306 1949.0 2005.0 1910.0 1960.0 74712.0 -0.716678
067160 SOOP 20260306 63300.0 66000.0 63000.0 65200.0 75671.0 -0.716678
293480 하나제약 20260306 9840.0 9930.0 9620.0 9790.0 55172.0 -0.717440
005880 대한해운 20260306 2480.0 2490.0 2205.0 2275.0 20857495.0 -0.719189
419050 삼기에너지솔루션즈 20260306 1589.0 1616.0 1531.0 1603.0 131477.0 -0.721318
018680 서울제약 20260306 2520.0 2635.0 2490.0 2635.0 8938.0 -0.721585
030520 한글과컴퓨터 20260306 19990.0 20750.0 19610.0 20300.0 156735.0 -0.722932
014570 고려제약 20260306 3940.0 3950.0 3870.0 3950.0 10611.0 -0.724400
383220 F&F 20260306 62700.0 63700.0 61400.0 62800.0 112180.0 -0.724896
001780 알루코 20260306 2130.0 2155.0 2005.0 2075.0 883945.0 -0.725065
900300 오가닉티코스메틱 20260306 121.0 124.0 117.0 120.0 5555834.0 -0.725235
900250 크리스탈신소재 20260306 559.0 579.0 548.0 579.0 455362.0 -0.727049
041650 상신브레이크 20260306 2650.0 2650.0 2510.0 2575.0 36481.0 -0.727436
067770 세진티에스 20260306 2045.0 2045.0 1945.0 1962.0 20080.0 -0.728238
003670 포스코퓨처엠 20260306 206000.0 216500.0 202000.0 215500.0 359027.0 -0.729572
105630 한세실업 20260306 12830.0 12980.0 12410.0 12810.0 193589.0 -0.729823
249420 일동제약 20260306 32100.0 33450.0 31450.0 33150.0 230008.0 -0.730419
089850 유비벨록스 20260306 4940.0 5080.0 4755.0 5070.0 63535.0 -0.730887
094970 제이엠티 20260306 2650.0 2735.0 2615.0 2710.0 142289.0 -0.730887
009520 포스코엠텍 20260306 18000.0 18550.0 17500.0 18500.0 290443.0 -0.731056
000590 CS홀딩스 20260306 79400.0 80900.0 78600.0 80900.0 882.0 -0.731466
215090 솔디펜스 20260306 3000.0 3145.0 2985.0 3110.0 576594.0 -0.732229
095500 미래나노텍 20260306 9830.0 10020.0 9410.0 10000.0 186605.0 -0.733242
057540 옴니시스템 20260306 816.0 836.0 771.0 835.0 302937.0 -0.735707
215000 골프존 20260306 50400.0 52000.0 50000.0 50900.0 18874.0 -0.736738
090370 메타랩스 20260306 1450.0 1553.0 1450.0 1501.0 84831.0 -0.737599
018250 애경산업 20260306 14020.0 14220.0 13740.0 14170.0 59757.0 -0.738215
416180 신성에스티 20260306 33700.0 35450.0 33000.0 35400.0 65435.0 -0.738495
142210 유니트론텍 20260306 5430.0 5660.0 5230.0 5570.0 212253.0 -0.738704
138930 BNK금융지주 20260306 18190.0 18580.0 18090.0 18420.0 921145.0 -0.740326
264850 이랜시스 20260306 6810.0 7180.0 6580.0 6980.0 469635.0 -0.740549
012750 에스원 20260306 80000.0 85100.0 80000.0 83800.0 47580.0 -0.742472
084690 대상홀딩스 20260306 9250.0 9450.0 9120.0 9340.0 100030.0 -0.743791
214260 라파스 20260306 10350.0 10750.0 10190.0 10750.0 40263.0 -0.743919
214320 이노션 20260306 19150.0 19370.0 18960.0 19300.0 121075.0 -0.744202
003220 대원제약 20260306 10670.0 10850.0 10500.0 10700.0 13514.0 -0.744440
002200 한국수출포장공업 20260306 3050.0 3125.0 3045.0 3115.0 201205.0 -0.744440
397810 애드포러스 20260306 6370.0 6630.0 6010.0 6500.0 28761.0 -0.745107
017940 E1 20260306 100300.0 100300.0 95700.0 97600.0 27343.0 -0.745107
096770 SK이노베이션 20260306 131000.0 131000.0 121900.0 124900.0 1082712.0 -0.745152
026940 부국철강 20260306 1968.0 1985.0 1949.0 1968.0 37884.0 -0.746011
041930 동아화성 20260306 6360.0 6440.0 6200.0 6430.0 69272.0 -0.747214
285130 SK케미칼 20260306 58000.0 60500.0 57600.0 59200.0 36368.0 -0.747214
140520 대창스틸 20260306 2010.0 2040.0 1967.0 1999.0 79010.0 -0.749428
094800 맵스리얼티 20260306 6660.0 6700.0 6510.0 6700.0 73828.0 -0.749500
010240 흥국 20260306 5120.0 5120.0 4990.0 5120.0 21476.0 -0.750306
100840 SNT에너지 20260306 39900.0 41050.0 38200.0 41050.0 207062.0 -0.750558
000070 삼양홀딩스 20260306 70900.0 71900.0 70100.0 70500.0 16014.0 -0.750776
004490 세방전지 20260306 61000.0 62500.0 60300.0 62000.0 38788.0 -0.750776
450950 아스테라시스 20260306 11880.0 12390.0 11490.0 12200.0 89764.0 -0.751041
122310 제노레이 20260306 4050.0 4080.0 4010.0 4070.0 7322.0 -0.751070
361610 SK아이이테크놀로지 20260306 22050.0 23500.0 22050.0 23450.0 208563.0 -0.751134
012450 한화에어로스페이스 20260306 1414000.0 1540000.0 1368000.0 1481000.0 808322.0 -0.751741
321820 아티스트컴퍼니 20260306 3145.0 3300.0 3105.0 3250.0 29214.0 -0.752866
204020 그리티 20260306 2040.0 2045.0 1957.0 2005.0 48882.0 -0.753772
010040 한국내화 20260306 2005.0 2035.0 1998.0 2000.0 18955.0 -0.755667
003570 SNT다이내믹스 20260306 50700.0 50800.0 47400.0 48550.0 158474.0 -0.755668
096630 에스코넥 20260306 850.0 880.0 821.0 861.0 619582.0 -0.756459
240550 동방메디컬 20260306 6840.0 7240.0 6840.0 7040.0 78071.0 -0.756863
000880 한화 20260306 128000.0 132700.0 123600.0 132600.0 422502.0 -0.757096
035610 솔본 20260306 3775.0 3820.0 3695.0 3820.0 48408.0 -0.757686
016800 퍼시스 20260306 41050.0 41050.0 39000.0 39700.0 2522.0 -0.758530
222980 한국맥널티 20260306 2675.0 2675.0 2610.0 2630.0 11382.0 -0.759522
085670 뉴프렉스 20260306 5200.0 5260.0 4850.0 5050.0 424594.0 -0.760451
109080 옵티시스 20260306 8560.0 8730.0 8400.0 8670.0 18471.0 -0.760705
044960 이글벳 20260306 3990.0 3995.0 3850.0 3950.0 75537.0 -0.761098
455900 엔젤로보틱스 20260306 28350.0 30275.0 27800.0 29050.0 144174.0 -0.761615
042660 한화오션 20260306 117000.0 126800.0 117000.0 126700.0 1796726.0 -0.762482
016450 한세예스24홀딩스 20260306 4790.0 4795.0 4660.0 4760.0 50759.0 -0.763106
003300 한일홀딩스 20260306 16450.0 16870.0 16340.0 16830.0 41274.0 -0.763434
293490 카카오게임즈 20260306 12720.0 13400.0 12690.0 13380.0 280472.0 -0.763528
047810 한국항공우주 20260306 177300.0 183900.0 175100.0 183300.0 1032654.0 -0.764467
203400 에이비온 20260306 2800.0 2945.0 2705.0 2885.0 758183.0 -0.766009
294570 쿠콘 20260306 30950.0 32300.0 30650.0 31200.0 44595.0 -0.766172
475430 키스트론 20260306 4280.0 4345.0 4170.0 4320.0 57837.0 -0.767255
012700 리드코프 20260306 3710.0 3800.0 3555.0 3735.0 132381.0 -0.768371
011230 삼화전자공업 20260306 2395.0 2500.0 2300.0 2465.0 110363.0 -0.768785
241710 코스메카코리아 20260306 72800.0 77900.0 71600.0 76600.0 107096.0 -0.769520
213500 한솔제지 20260306 8330.0 8380.0 8150.0 8350.0 61327.0 -0.769687
466100 클로봇 20260306 60200.0 65300.0 58500.0 61600.0 449198.0 -0.769911
094480 갤럭시아머니트리 20260306 8720.0 9050.0 8550.0 8830.0 315142.0 -0.771021
001120 LX인터내셔널 20260306 39650.0 40400.0 38475.0 39500.0 164940.0 -0.771399
069410 엔텔스 20260306 4335.0 4390.0 4235.0 4390.0 14020.0 -0.772284
234030 싸이닉솔루션 20260306 7160.0 7690.0 7040.0 7370.0 324865.0 -0.772484
285800 진영 20260306 1291.0 1319.0 1270.0 1319.0 36630.0 -0.773751
112040 위메이드 20260306 22250.0 23600.0 22200.0 23400.0 163167.0 -0.774493
032750 삼진 20260306 3295.0 3355.0 3250.0 3320.0 19978.0 -0.776144
008870 금비 20260306 46650.0 46750.0 46100.0 46150.0 1047.0 -0.776529
199480 뱅크웨어글로벌 20260306 4600.0 4840.0 4545.0 4715.0 46640.0 -0.777029
0008Z0 에스엔시스 20260306 28500.0 29450.0 28050.0 29200.0 27056.0 -0.781254
080010 이상네트웍스 20260306 6940.0 7060.0 6710.0 6930.0 3611.0 -0.782759
025540 한국단자공업 20260306 70700.0 71700.0 69600.0 70700.0 37442.0 -0.783744
123410 코리아에프티 20260306 7400.0 7700.0 7280.0 7600.0 227418.0 -0.784814
051490 나라엠앤디 20260306 3615.0 3735.0 3420.0 3680.0 32379.0 -0.787260
017860 DS단석 20260306 16820.0 17680.0 16800.0 17370.0 69441.0 -0.787458
067170 오텍 20260306 1773.0 1810.0 1764.0 1803.0 49424.0 -0.789254
033310 엠투엔 20260306 1719.0 1800.0 1718.0 1795.0 195423.0 -0.789607
045300 성우테크론 20260306 2880.0 2935.0 2800.0 2890.0 21771.0 -0.790139
004270 남성 20260306 725.0 755.0 722.0 755.0 66061.0 -0.793230
272550 삼양패키징 20260306 11780.0 11780.0 11400.0 11500.0 17167.0 -0.793791
462520 조선내화 20260306 13560.0 13910.0 13460.0 13910.0 8932.0 -0.794123
037950 엘컴텍 20260306 727.0 763.0 722.0 758.0 427624.0 -0.795277
052260 현대바이오랜드 20260306 4065.0 4200.0 4040.0 4165.0 76674.0 -0.796688
002390 한독 20260306 10610.0 10610.0 10300.0 10580.0 12466.0 -0.799165
032800 판타지오 20260306 321.0 337.0 315.0 325.0 165684.0 -0.799369
083640 인콘 20260306 407.0 421.0 390.0 400.0 1335476.0 -0.801244
156100 엘앤케이바이오 20260306 10060.0 10500.0 9700.0 10070.0 342181.0 -0.803962
003690 코리안리 20260306 12930.0 12930.0 12070.0 12790.0 567978.0 -0.804587
347740 피엔케이피부임상연구센타 20260306 2105.0 2165.0 2055.0 2130.0 307786.0 -0.805625
001540 안국약품 20260306 7790.0 7940.0 7620.0 7940.0 43969.0 -0.807340
011150 CJ씨푸드 20260306 2695.0 2710.0 2620.0 2675.0 184883.0 -0.807923
263020 디케이앤디 20260306 2825.0 2935.0 2790.0 2885.0 91775.0 -0.808216
405920 나라셀라 20260306 2280.0 2340.0 2280.0 2330.0 5492.0 -0.808660
104540 코렌텍 20260306 6390.0 6390.0 5910.0 6060.0 39383.0 -0.809319
285490 노바텍 20260306 23100.0 25300.0 22700.0 23950.0 162048.0 -0.809319
137310 에스디바이오센서 20260306 7620.0 7980.0 7460.0 7590.0 143145.0 -0.809622
444530 심플랫폼 20260306 5990.0 6220.0 5830.0 6120.0 28973.0 -0.809784
151860 KG에코솔루션 20260306 5870.0 6030.0 5700.0 5950.0 177813.0 -0.810119
243070 휴온스 20260306 26500.0 26950.0 25750.0 26300.0 32358.0 -0.810930
214610 롤링스톤 20260306 2555.0 2675.0 2515.0 2655.0 18950.0 -0.812268
037710 광주신세계 20260306 37600.0 37850.0 36850.0 37400.0 14046.0 -0.813106
101970 우양에이치씨 20260306 11510.0 12070.0 11480.0 12070.0 15500.0 -0.814100
419530 SAMG엔터 20260306 31100.0 34150.0 30750.0 33700.0 117655.0 -0.814627
039570 HDC랩스 20260306 8150.0 8200.0 7960.0 8100.0 40468.0 -0.815037
131370 알서포트 20260306 2110.0 2160.0 2060.0 2125.0 137204.0 -0.815749
036190 금화피에스시 20260306 33150.0 34200.0 32600.0 34200.0 14168.0 -0.816761
006280 녹십자 20260306 146000.0 153600.0 145100.0 152100.0 61065.0 -0.818512
376290 씨유테크 20260306 2700.0 2770.0 2655.0 2710.0 15491.0 -0.819027
452200 민테크 20260306 2100.0 2245.0 2100.0 2215.0 71580.0 -0.820302
015760 한국전력공사 20260306 47100.0 49500.0 47000.0 48800.0 2921426.0 -0.821765
025750 한솔홈데코 20260306 587.0 596.0 570.0 592.0 372998.0 -0.822359
170030 현대공업 20260306 5980.0 6020.0 5770.0 6000.0 64676.0 -0.823600
139670 키네마스터 20260306 1910.0 1970.0 1870.0 1929.0 26192.0 -0.824260
011090 에넥스 20260306 455.0 461.0 446.0 459.0 109464.0 -0.825499
043100 알파AI 20260306 1248.0 1320.0 1248.0 1263.0 328296.0 -0.825834
262260 에이프로 20260306 5200.0 5200.0 4855.0 5060.0 46085.0 -0.826679
043610 KT지니뮤직 20260306 1691.0 1734.0 1682.0 1732.0 127927.0 -0.831984
051980 중앙첨단소재 20260306 1820.0 1926.0 1775.0 1904.0 1533569.0 -0.831984
115440 우리넷 20260306 6660.0 6960.0 6660.0 6930.0 67351.0 -0.832146
036480 대성미생물 20260306 6400.0 6470.0 6200.0 6340.0 25609.0 -0.837397
348370 엔켐 20260306 60400.0 64500.0 59100.0 64000.0 280339.0 -0.837728
199730 바이오인프라 20260306 3440.0 3560.0 3440.0 3535.0 13706.0 -0.838859
484120 도우인시스 20260306 19320.0 20350.0 19010.0 19570.0 14781.0 -0.839101
032560 황금에스티 20260306 5890.0 5960.0 5790.0 5920.0 24094.0 -0.840305
058970 엠로 20260306 34850.0 37600.0 34400.0 36350.0 105407.0 -0.841200
115480 씨유메디칼 20260306 500.0 531.0 499.0 529.0 210591.0 -0.842892
005430 한국공항 20260306 59800.0 60200.0 58300.0 60000.0 4237.0 -0.844953
475580 에이럭스 20260306 8920.0 9490.0 8870.0 9410.0 175232.0 -0.847298
340450 지씨지놈 20260306 7230.0 7440.0 6990.0 7410.0 142009.0 -0.847298
033530 SJG세종 20260306 8500.0 8760.0 8280.0 8740.0 222986.0 -0.850954
036640 HRS 20260306 4940.0 5030.0 4895.0 5030.0 65751.0 -0.852777
217270 넵튠 20260306 4260.0 4380.0 4050.0 4270.0 90382.0 -0.853490
007860 서연 20260306 9800.0 9970.0 9510.0 9930.0 120938.0 -0.854597
002420 세기상사 20260306 6200.0 6280.0 5490.0 5660.0 339683.0 -0.854789
010470 오리콤 20260306 5720.0 5810.0 5610.0 5700.0 21587.0 -0.855666
108320 LX세미콘 20260306 51100.0 52800.0 50200.0 52700.0 66773.0 -0.857450
264900 크라운제과 20260306 8310.0 8460.0 8280.0 8450.0 24160.0 -0.858227
103230 에스앤더블류 20260306 3455.0 3520.0 3420.0 3480.0 18423.0 -0.858939
454910 두산로보틱스 20260306 88600.0 94500.0 87200.0 91100.0 368974.0 -0.861770
200880 서연이화 20260306 13510.0 14140.0 13420.0 14010.0 119359.0 -0.862069
088800 에이스테크 20260306 2735.0 2765.0 2600.0 2750.0 141269.0 -0.864295
005670 푸드웰 20260306 5850.0 5870.0 5670.0 5730.0 61116.0 -0.864997
030200 케이티 20260306 56700.0 59600.0 56600.0 59000.0 415844.0 -0.864997
198080 캐프 20260306 2265.0 2295.0 2200.0 2285.0 81816.0 -0.866166
005950 이수화학 20260306 8170.0 8480.0 7850.0 8340.0 180819.0 -0.866323
000080 하이트진로 20260306 16530.0 16710.0 16250.0 16430.0 227722.0 -0.866994
290270 휴네시온 20260306 3415.0 3505.0 3355.0 3500.0 19791.0 -0.868351
053270 구영테크 20260306 2270.0 2320.0 2205.0 2270.0 157581.0 -0.869038
377480 마음AI 20260306 14510.0 15410.0 14350.0 14920.0 65368.0 -0.869038
005940 NH투자증권 20260306 31400.0 32650.0 30900.0 32200.0 953762.0 -0.869038
109820 진매트릭스 20260306 2225.0 2265.0 2175.0 2220.0 58708.0 -0.869638
148150 세경하이테크 20260306 4250.0 4335.0 4120.0 4335.0 114167.0 -0.871630
476040 오가노이드사이언스 20260306 26900.0 28700.0 26300.0 28450.0 58820.0 -0.872026
457600 벡트 20260306 1859.0 1935.0 1859.0 1912.0 8769.0 -0.872042
058850 KTcs 20260306 2610.0 2660.0 2570.0 2625.0 338076.0 -0.872488
168360 펨트론 20260306 22400.0 23950.0 21300.0 23300.0 357935.0 -0.872616
017810 풀무원 20260306 12040.0 12140.0 11820.0 12030.0 35036.0 -0.875469
006110 삼아알미늄 20260306 33300.0 33450.0 29000.0 31850.0 327001.0 -0.875469
005360 모나미 20260306 1708.0 1739.0 1652.0 1691.0 74945.0 -0.876974
329180 HD현대중공업 20260306 538000.0 564000.0 536000.0 554000.0 202477.0 -0.881738
479960 위너스 20260306 9490.0 9490.0 9100.0 9300.0 12317.0 -0.881805
006650 대한유화 20260306 133400.0 134400.0 120100.0 123800.0 206793.0 -0.882737
009680 모토닉 20260306 10640.0 10720.0 10300.0 10600.0 28404.0 -0.883501
314930 바이오다인 20260306 11960.0 12440.0 11620.0 12150.0 70625.0 -0.886164
049480 오픈베이스 20260306 2085.0 2175.0 2080.0 2160.0 107577.0 -0.890175
052790 액토즈소프트 20260306 5360.0 5450.0 5240.0 5380.0 23668.0 -0.896488
377190 디앤디플랫폼리츠 20260306 3005.0 3060.0 2955.0 3040.0 186240.0 -0.896746
335810 프리시젼바이오 20260306 2330.0 2475.0 2275.0 2280.0 17651.0 -0.897059
016710 대성홀딩스 20260306 9120.0 9300.0 8900.0 9110.0 42758.0 -0.897942
017370 우신시스템 20260306 5960.0 6060.0 5790.0 5990.0 67799.0 -0.897942
270660 에브리봇 20260306 18080.0 19390.0 17910.0 18820.0 74691.0 -0.898746
039610 화성밸브 20260306 7480.0 7820.0 7350.0 7730.0 37338.0 -0.899123
016580 환인제약 20260306 10440.0 10460.0 10270.0 10440.0 25864.0 -0.900161
308080 바이젠셀 20260306 5480.0 5770.0 5360.0 5580.0 391261.0 -0.900787
321260 프로이천 20260306 1555.0 1610.0 1551.0 1596.0 44396.0 -0.904095
339770 교촌에프앤비 20260306 4245.0 4250.0 4160.0 4225.0 103987.0 -0.904456
189690 포시에스 20260306 1916.0 1920.0 1806.0 1891.0 36520.0 -0.906240
105760 포스뱅크 20260306 4960.0 4990.0 4840.0 4960.0 50524.0 -0.907158
347890 엠투아이 20260306 5510.0 5710.0 5410.0 5670.0 29883.0 -0.907922
302440 SK바이오사이언스 20260306 43000.0 44350.0 42700.0 43750.0 167977.0 -0.908569
023350 한국종합기술 20260306 4390.0 4465.0 4250.0 4465.0 46508.0 -0.909370
424960 스마트레이더시스템 20260306 6450.0 6740.0 6380.0 6670.0 68892.0 -0.911278
101670 하이드로리튬 20260306 1921.0 1993.0 1879.0 1933.0 468830.0 -0.911836
005160 동국산업 20260306 2710.0 2835.0 2700.0 2820.0 59648.0 -0.912776
027970 한국제지 20260306 799.0 802.0 787.0 798.0 93506.0 -0.916290
432430 와이랩 20260306 3070.0 3210.0 2990.0 3190.0 46828.0 -0.916291
097520 엠씨넥스 20260306 23500.0 24100.0 22950.0 23850.0 40278.0 -0.916291
368770 파이버프로 20260306 14000.0 15950.0 13820.0 14450.0 2093772.0 -0.916951
091700 파트론 20260306 7770.0 7960.0 7560.0 7850.0 519194.0 -0.919185
094280 효성 ITX 20260306 12220.0 12290.0 12050.0 12290.0 19158.0 -0.919564
052600 한네트 20260306 3195.0 3305.0 3100.0 3275.0 31303.0 -0.919793
204320 HL만도 20260306 51900.0 54200.0 51600.0 53800.0 517390.0 -0.919856
063570 NICE인프라 20260306 4045.0 4140.0 3985.0 4125.0 62429.0 -0.920057
073570 리튬포어스 20260306 560.0 612.0 560.0 597.0 331124.0 -0.920449
096530 씨젠 20260306 23200.0 24300.0 22800.0 23600.0 285695.0 -0.920931
377740 바이오노트 20260306 5380.0 5550.0 5310.0 5460.0 90432.0 -0.921157
024900 디와이덕양 20260306 2005.0 2055.0 2000.0 2045.0 125437.0 -0.921278
060900 에이전트AI 20260306 292.0 294.0 275.0 285.0 294280.0 -0.923408
239340 이스트에이드 20260306 1335.0 1400.0 1284.0 1340.0 17512.0 -0.927011
205500 넥써쓰 20260306 1594.0 1596.0 1500.0 1577.0 148899.0 -0.930042
077970 STX엔진 20260306 29000.0 31850.0 28850.0 29600.0 187984.0 -0.930819
027580 상보 20260306 565.0 575.0 550.0 572.0 198915.0 -0.931057
222420 쎄노텍 20260306 1350.0 1400.0 1300.0 1355.0 337822.0 -0.932766
136150 원일티엔아이 20260306 15920.0 16100.0 15360.0 15900.0 23704.0 -0.936493
001810 무림SP 20260306 1351.0 1383.0 1350.0 1383.0 19110.0 -0.938890
079810 디이엔티 20260306 4265.0 4420.0 4140.0 4410.0 164201.0 -0.939444
032640 LG유플러스 20260306 14650.0 15350.0 14590.0 15090.0 1003364.0 -0.940983
035420 NAVER 20260306 216000.0 225500.0 216000.0 222500.0 1042347.0 -0.940983
102260 동성케미컬 20260306 4030.0 4200.0 4030.0 4125.0 114967.0 -0.942363
042420 네오위즈홀딩스 20260306 24400.0 25700.0 23950.0 25150.0 23458.0 -0.947789
208710 포톤 20260306 1910.0 2025.0 1906.0 1940.0 48672.0 -0.948274
225220 제놀루션 20260306 1703.0 1703.0 1650.0 1663.0 42746.0 -0.951159
145990 삼양사 20260306 47450.0 47800.0 46100.0 47000.0 12650.0 -0.953430
043150 바텍 20260306 22700.0 23500.0 22250.0 23400.0 97180.0 -0.953678
060150 인선이엔티 20260306 4075.0 4110.0 3980.0 4095.0 89017.0 -0.954161
093380 풍강 20260306 2595.0 2635.0 2595.0 2620.0 4526.0 -0.955511
360070 탑머티리얼 20260306 17450.0 18120.0 17150.0 18010.0 69718.0 -0.956756
484870 엠앤씨솔루션 20260306 132500.0 137100.0 128800.0 134200.0 38198.0 -0.960948
417790 트루엔 20260306 7300.0 7380.0 7210.0 7360.0 24951.0 -0.965081
071970 HD현대마린엔진 20260306 77400.0 80500.0 75000.0 78600.0 180862.0 -0.968090
041190 우리기술투자 20260306 6800.0 7050.0 6620.0 6940.0 960265.0 -0.970603
123420 위메이드플레이 20260306 6830.0 7060.0 6670.0 6930.0 30652.0 -0.971167
134380 미원화학 20260306 110000.0 110000.0 108400.0 109500.0 960.0 -0.974859
288620 에스퓨얼셀 20260306 8500.0 9000.0 8450.0 8840.0 33781.0 -0.975195
277070 린드먼아시아 20260306 4030.0 4135.0 4000.0 4090.0 22850.0 -0.975607
037460 삼지전자 20260306 20950.0 21750.0 20150.0 21000.0 102701.0 -0.976510
001390 KG케미칼 20260306 4910.0 5050.0 4785.0 4925.0 260338.0 -0.976789
013810 스페코 20260306 2970.0 3285.0 2860.0 2995.0 3979578.0 -0.977776
057030 YBM넷 20260306 2710.0 2760.0 2670.0 2735.0 20957.0 -0.980829
286750 나노실리칸첨단소재 20260306 1403.0 1444.0 1390.0 1435.0 28956.0 -0.980829
207940 삼성바이오로직스 20260306 1614000.0 1668000.0 1599000.0 1644000.0 57322.0 -0.980829
010140 삼성중공업 20260306 26450.0 27800.0 26350.0 27600.0 4434532.0 -0.983230
373220 LG에너지솔루션 20260306 372000.0 382500.0 365000.0 377500.0 350607.0 -0.987387
023800 인지컨트롤스 20260306 6600.0 6710.0 6300.0 6610.0 83674.0 -0.990399
272210 한화시스템 20260306 163600.0 171600.0 151400.0 158900.0 8755550.0 -0.991739
071950 코아스 20260306 2050.0 2270.0 1952.0 2065.0 164699.0 -0.992129
348950 제이알글로벌리츠 20260306 1835.0 1858.0 1769.0 1796.0 1288701.0 -0.997052
235980 메드팩토 20260306 5200.0 5410.0 4905.0 5090.0 134914.0 -1.003996
267290 경동도시가스 20260306 21950.0 22550.0 21950.0 22200.0 14446.0 -1.004583
448710 코츠테크놀로지 20260306 21000.0 22750.0 20500.0 21800.0 1175035.0 -1.005343
021650 한국큐빅 20260306 2220.0 2260.0 2185.0 2190.0 14760.0 -1.007640
136540 윈스테크넷 20260306 11110.0 11390.0 11080.0 11150.0 20531.0 -1.008461
251630 브이원텍 20260306 6130.0 6330.0 5810.0 6200.0 58719.0 -1.010059
263690 디알젬 20260306 5250.0 5250.0 5070.0 5150.0 17938.0 -1.011601
002690 동일제강 20260306 1532.0 1578.0 1493.0 1505.0 194990.0 -1.015762
143210 핸즈코퍼레이션 20260306 1024.0 1048.0 1007.0 1015.0 34825.0 -1.019025
215600 신라젠 20260306 3360.0 3465.0 3270.0 3460.0 845682.0 -1.019025
274400 이노시뮬레이션 20260306 3270.0 3445.0 3270.0 3445.0 14019.0 -1.019363
042510 라온시큐어 20260306 8470.0 8580.0 8360.0 8510.0 67636.0 -1.020752
030000 제일기획 20260306 20100.0 20450.0 20000.0 20200.0 362459.0 -1.022451
900340 윙입푸드 20260306 630.0 642.0 622.0 636.0 217988.0 -1.025587
384470 코어라인소프트 20260306 3200.0 3290.0 3075.0 3225.0 66856.0 -1.034450
033500 동성화인텍 20260306 26500.0 27650.0 23550.0 24800.0 1359356.0 -1.040343
047400 유니온머티리얼 20260306 1415.0 1450.0 1387.0 1449.0 253836.0 -1.040548
067080 대화제약 20260306 13620.0 14310.0 13550.0 14290.0 87098.0 -1.041454
066130 하츠 20260306 4160.0 4160.0 4050.0 4130.0 34773.0 -1.042821
033240 자화전자 20260306 37100.0 39950.0 36050.0 39950.0 316608.0 -1.046714
123860 아나패스 20260306 15280.0 15680.0 15120.0 15640.0 30948.0 -1.059859
025550 한국선재 20260306 3125.0 3190.0 3060.0 3180.0 83836.0 -1.059997
058630 엠게임 20260306 5040.0 5180.0 4975.0 5130.0 43078.0 -1.060251
024070 WISCOM 20260306 1859.0 1921.0 1852.0 1863.0 27001.0 -1.062002
003650 미창석유공업 20260306 131400.0 134100.0 124800.0 128000.0 8445.0 -1.063615
299900 위지윅스튜디오 20260306 429.0 446.0 415.0 446.0 1065993.0 -1.065822
006490 인스코비 20260306 457.0 486.0 451.0 457.0 314502.0 -1.066864
045060 오공 20260306 2240.0 2260.0 2205.0 2245.0 33420.0 -1.069198
282880 코윈테크 20260306 14550.0 15350.0 14400.0 15270.0 67552.0 -1.072637
069330 유아이디 20260306 887.0 949.0 883.0 947.0 118066.0 -1.082612
402030 코난테크놀로지 20260306 17850.0 18460.0 17470.0 18300.0 25339.0 -1.083770
005870 휴니드테크놀러지스 20260306 8800.0 9650.0 8590.0 9150.0 2566781.0 -1.086722
214430 아이쓰리시스템 20260306 102000.0 108900.0 99500.0 103600.0 145488.0 -1.092914
226320 잇츠한불 20260306 10450.0 10650.0 10150.0 10390.0 21708.0 -1.098612
000100 유한양행 20260306 95900.0 99800.0 95900.0 99300.0 265881.0 -1.098612
016740 두올 20260306 4280.0 4280.0 4060.0 4275.0 189613.0 -1.103199
373170 엠아이큐브솔루션 20260306 2285.0 2690.0 2185.0 2600.0 175064.0 -1.103302
019680 대교 20260306 1543.0 1559.0 1529.0 1539.0 45246.0 -1.115780
005500 삼진제약 20260306 18000.0 18260.0 17730.0 18180.0 47992.0 -1.116004
068760 셀트리온제약 20260306 63900.0 65300.0 62000.0 64600.0 130104.0 -1.116631
175140 휴먼테크놀로지 20260306 3705.0 3850.0 3635.0 3765.0 150095.0 -1.118173
123570 이엠넷 20260306 1896.0 1926.0 1892.0 1926.0 16351.0 -1.120591
003610 방림 20260306 5600.0 5600.0 5320.0 5450.0 93377.0 -1.123458
118990 모트렉스 20260306 8370.0 8490.0 8020.0 8340.0 196016.0 -1.125281
003480 한진중공업홀딩스 20260306 4780.0 4835.0 4640.0 4815.0 101859.0 -1.138353
025530 에스제이엠홀딩스 20260306 3600.0 3610.0 3450.0 3600.0 16847.0 -1.140285
200130 콜마비앤에이치 20260306 12090.0 12490.0 11810.0 12290.0 87504.0 -1.143064
123700 에스제이엠 20260306 3610.0 3635.0 3500.0 3590.0 49469.0 -1.148092
007370 진양제약 20260306 4580.0 4755.0 4555.0 4700.0 45998.0 -1.149385
257720 실리콘투 20260306 38150.0 40350.0 37600.0 40050.0 446660.0 -1.158036
010950 S-Oil 20260306 141700.0 142100.0 122200.0 129700.0 2619816.0 -1.163557
063160 종근당바이오 20260306 19640.0 20000.0 19400.0 19990.0 15161.0 -1.171637
036670 삼양케이씨아이 20260306 6040.0 6070.0 5920.0 6030.0 23045.0 -1.178655
005610 SPC삼립 20260306 50900.0 51200.0 50200.0 50900.0 6556.0 -1.183170
024720 콜마홀딩스 20260306 9000.0 9260.0 8850.0 9230.0 88918.0 -1.187664
000970 한국주철관공업 20260306 6710.0 6750.0 6590.0 6720.0 24366.0 -1.192799
206640 바디텍메드 20260306 12300.0 12360.0 11860.0 12100.0 78544.0 -1.198696
036460 한국가스공사 20260306 38250.0 38250.0 36150.0 36900.0 735965.0 -1.205059
322780 코퍼스코리아 20260306 336.0 344.0 299.0 326.0 760211.0 -1.206910
381970 케이카 20260306 14350.0 14360.0 14120.0 14310.0 92448.0 -1.208960
078930 GS 20260306 67900.0 68000.0 64500.0 65600.0 382317.0 -1.215988
011200 HMM 20260306 21850.0 22050.0 20800.0 21150.0 2914593.0 -1.218861
011780 금호석유화학 20260306 121000.0 123100.0 118800.0 122500.0 136165.0 -1.223349
004700 조광피혁 20260306 64000.0 64200.0 62100.0 63500.0 3425.0 -1.233715
004000 롯데정밀화학 20260306 44000.0 45550.0 43450.0 45450.0 63074.0 -1.234488
475560 더본코리아 20260306 21600.0 22100.0 21350.0 21700.0 12147.0 -1.260254
034120 SBS 20260306 17030.0 17450.0 16880.0 17090.0 19080.0 -1.265666
005250 녹십자홀딩스 20260306 14030.0 14440.0 13850.0 14050.0 119151.0 -1.283222
071320 지역난방공사 20260306 86500.0 88000.0 86000.0 87200.0 28157.0 -1.285651
203650 드림시큐리티 20260306 1511.0 1542.0 1492.0 1522.0 237406.0 -1.285915
064960 SNT모티브 20260306 32800.0 33800.0 32700.0 33750.0 49990.0 -1.305755
072020 중앙백신 20260306 9150.0 9300.0 9010.0 9230.0 18825.0 -1.316336
034590 인천도시가스 20260306 26900.0 26900.0 26600.0 26750.0 2204.0 -1.341174
066900 디에이피 20260306 1731.0 1803.0 1715.0 1716.0 26600.0 -1.359496
078860 스테이지원엔터 20260306 428.0 428.0 365.0 387.0 773775.0 -1.362975
002960 한국쉘석유 20260306 530000.0 535000.0 516000.0 527000.0 6105.0 -1.372636
018670 SK가스 20260306 244000.0 246500.0 228000.0 231500.0 43328.0 -1.418660
083550 케이엠 20260306 3310.0 3485.0 3300.0 3480.0 18068.0 -1.424295
005810 풍산홀딩스 20260306 40800.0 40900.0 39100.0 39900.0 77450.0 -1.434496
061040 알에프텍 20260306 1751.0 1840.0 1751.0 1805.0 253701.0 -1.449512
064350 현대로템 20260306 227500.0 236000.0 224500.0 233000.0 1214363.0 -1.472946
308170 씨티알모빌리티 20260306 5440.0 5510.0 5220.0 5390.0 26275.0 -1.524078
484590 삼양컴텍 20260306 15170.0 15450.0 14020.0 14540.0 2386219.0 -1.541372
900120 씨엑스아이 20260306 402.0 417.0 402.0 412.0 209397.0 -1.548529
017390 서울도시가스 20260306 70600.0 70600.0 66700.0 67500.0 39213.0 -1.583005
038390 레드캡투어 20260306 11450.0 11610.0 11330.0 11560.0 41567.0 -1.646960
039340 한국경제TV 20260306 4645.0 4690.0 4490.0 4620.0 89441.0 -1.679476
103140 풍산 20260306 126800.0 127900.0 119400.0 121200.0 931936.0 -1.697381
018620 우진비앤지 20260306 713.0 725.0 696.0 714.0 82140.0 -1.840849
069460 대호에이엘 20260306 588.0 600.0 550.0 560.0 2156035.0 -2.055344
142760 모아라이프플러스 20260306 689.0 705.0 656.0 665.0 196857.0 -2.055449