한국 주식 종목 On-Balance Volume (OBV)
| date | close | volume | OBV |
|---|---|---|---|
| 20260306 | 188200.0 | 29433777.0 | 354455503 |
| 20260305 | 191600.0 | 53959129.0 | 383889280 |
| 20260304 | 172200.0 | 89427954.0 | 329930151 |
| 20260303 | 195100.0 | 54879010.0 | 419358105 |
| 20260227 | 216500.0 | 51774768.0 | 474237115 |
| 20260226 | 218000.0 | 30095763.0 | 526011883 |
| 20260225 | 203500.0 | 26987996.0 | 495916120 |
| 20260224 | 200000.0 | 28060617.0 | 468928124 |
| 20260223 | 193000.0 | 26364684.0 | 440867507 |
| 20260220 | 190100.0 | 24213880.0 | 414502823 |
| 20260219 | 190000.0 | 27049388.0 | 390288943 |
| 20260213 | 181200.0 | 34454192.0 | 363239555 |
| 20260212 | 178600.0 | 41296011.0 | 328785363 |
| 20260211 | 167800.0 | 22760242.0 | 287489352 |
| 20260210 | 165800.0 | 19369566.0 | 264729110 |
| 20260209 | 166400.0 | 25098971.0 | 284098676 |
| 20260206 | 158600.0 | 36358081.0 | 258999705 |
| 20260205 | 159300.0 | 38435228.0 | 295357786 |
| 20260204 | 169100.0 | 29943042.0 | 333793014 |
| 20260203 | 167500.0 | 36529813.0 | 303849972 |
| 20260202 | 150400.0 | 39748369.0 | 267320159 |
| 20260130 | 160500.0 | 40557267.0 | 307068528 |
| 20260129 | 160700.0 | 36087223.0 | 347625795 |
| 20260128 | 162400.0 | 29456431.0 | 383713018 |
| 20260127 | 159500.0 | 29423670.0 | 354256587 |
| 20260126 | 152100.0 | 20561689.0 | 324832917 |
| 20260123 | 152100.0 | 25407497.0 | 324832917 |
| 20260122 | 152300.0 | 32073624.0 | 350240414 |
| 20260121 | 149500.0 | 31703610.0 | 318166790 |
| 20260120 | 145200.0 | 24059218.0 | 286463180 |
| 20260119 | 149300.0 | 22762497.0 | 310522398 |
| 20260116 | 148900.0 | 30000219.0 | 287759901 |
| 20260115 | 143900.0 | 24701126.0 | 257759682 |
| 20260114 | 140300.0 | 18444394.0 | 233058556 |
| 20260113 | 137600.0 | 22384699.0 | 214614162 |
| 20260112 | 138800.0 | 26271134.0 | 236998861 |
| 20260109 | 139000.0 | 29520566.0 | 263269995 |
| 20260108 | 138800.0 | 41449329.0 | 233749429 |
| 20260107 | 141000.0 | 46317413.0 | 275198758 |
| 20260106 | 138900.0 | 45321341.0 | 228881345 |
| 20260105 | 138100.0 | 42863376.0 | 183560004 |
| 20260102 | 128500.0 | 30463279.0 | 140696628 |
| 20251230 | 119900.0 | 19746349.0 | 110233349 |
| 20251229 | 119500.0 | 19676004.0 | 90487000 |
| 20251226 | 117000.0 | 34018174.0 | 70810996 |
| 20251224 | 111100.0 | 12492939.0 | 36792822 |
| 20251223 | 111500.0 | 20419187.0 | 49285761 |
| 20251222 | 110500.0 | 24859171.0 | 28866574 |
| 20251219 | 106300.0 | 25917098.0 | 4007403 |
| 20251218 | 107600.0 | 20445631.0 | 29924501 |
| 20251217 | 107900.0 | 22297611.0 | 50370132 |
| 20251216 | 102800.0 | 18852079.0 | 28072521 |
| 20251215 | 104800.0 | 20594654.0 | 46924600 |
| 20251212 | 108900.0 | 14210314.0 | 67519254 |
| 20251211 | 107300.0 | 22994507.0 | 53308940 |
| 20251210 | 108000.0 | 12365092.0 | 76303447 |
| 20251209 | 108400.0 | 13671800.0 | 88668539 |
| 20251208 | 109500.0 | 15527762.0 | 102340339 |
| 20251205 | 108400.0 | 19755571.0 | 86812577 |
| 20251204 | 105100.0 | 11931145.0 | 67057006 |
| 20251203 | 104500.0 | 14697927.0 | 55125861 |
| 20251202 | 103400.0 | 13649487.0 | 40427934 |
| 20251201 | 100800.0 | 10905526.0 | 26778447 |
| 20251128 | 100500.0 | 15292277.0 | 15872921 |
| 20251127 | 103500.0 | 16453004.0 | 31165198 |
| 20251126 | 102800.0 | 21314975.0 | 14712194 |
| 20251125 | 99300.0 | 16110054.0 | -6602781 |
| 20251124 | 96700.0 | 29831172.0 | -22712835 |
| 20251121 | 94800.0 | 23103574.0 | -52544007 |
| 20251120 | 100600.0 | 25360435.0 | -29440433 |
| 20251119 | 96500.0 | 18993346.0 | -54800868 |
| 20251118 | 97800.0 | 18684068.0 | -35807522 |
| 20251117 | 100600.0 | 17192584.0 | -17123454 |
| 20251114 | 97200.0 | 21806342.0 | -34316038 |
| 20251113 | 102800.0 | 20838741.0 | -12509696 |
| 20251112 | 103100.0 | 19413497.0 | 8329045 |
| 20251111 | 103500.0 | 27742542.0 | 27742542 |
| 20251110 | 100600.0 | 23842327.0 | 0 |