세미파이브

490470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	34857.0	-20354.0	-16572.0	0.0	-20424.0	100.0	15360.0	129869.0	1993.0
20260827	-8504.0	-25332.0	35350.0	0.0	0.0	-34.0	15740.0	207093.0	3219.0
20260826	-11672.0	-1590.0	12335.0	0.0	60.0	-1515.0	15400.0	105496.0	1601.0
20260825	14321.0	-102914.0	89009.0	-57263.0	0.0	-5385.0	15130.0	280551.0	4022.0
20260824	17863.0	-12075.0	-5817.0	0.0	-625.0	-11603.0	14220.0	296333.0	4292.0
20260821	96804.0	-31381.0	-69305.0	-30000.0	0.0	-969.0	14170.0	265323.0	3778.0
20260820	15268.0	-59208.0	44037.0	-30000.0	0.0	747.0	15410.0	218822.0	3376.0
20260819	54832.0	-42366.0	-13262.0	-40000.0	-2466.0	0.0	15000.0	262602.0	4004.0
20260818	154718.0	-46807.0	-112767.0	-30000.0	-6442.0	-9925.0	16100.0	443633.0	7463.0
20260814	18685.0	2061.0	-20733.0	0.0	1000.0	139.0	18250.0	184090.0	3359.0
20260813	-15352.0	-1847.0	16416.0	0.0	-423.0	-779.0	18480.0	273305.0	5150.0
20260812	45340.0	152.0	-45604.0	0.0	1300.0	-1124.0	18330.0	239126.0	4364.0
20260811	10348.0	990.0	-10763.0	0.0	0.0	1339.0	17670.0	133002.0	2323.0
20260810	-21927.0	-1908.0	23092.0	0.0	-39.0	-1092.0	17400.0	163344.0	2821.0
20260807	4315.0	1598.0	-5708.0	0.0	794.0	695.0	16620.0	119739.0	1957.0
20260806	20425.0	1317.0	-21132.0	0.0	1163.0	10.0	16600.0	123158.0	2064.0
20260805	29805.0	-256.0	-31255.0	0.0	914.0	-1133.0	17490.0	193875.0	3447.0
20260804	-8831.0	2574.0	5971.0	0.0	0.0	2546.0	17230.0	153884.0	2605.0
20260803	3052.0	20112.0	-23266.0	0.0	20515.0	0.0	16630.0	203336.0	3390.0
20260731	-178702.0	-16866.0	195766.0	0.0	0.0	-17272.0	16490.0	539521.0	8548.0

date	close	volume	OBV
20260828	15360.0	129869.0	-890025
20260827	15740.0	207093.0	-760156
20260826	15400.0	105496.0	-967249
20260825	15130.0	280551.0	-1072745
20260824	14220.0	296333.0	-1353296
20260821	14170.0	265323.0	-1649629
20260820	15410.0	218822.0	-1384306
20260819	15000.0	262602.0	-1603128
20260818	16100.0	443633.0	-1340526
20260814	18250.0	184090.0	-896893
20260813	18480.0	273305.0	-712803
20260812	18330.0	239126.0	-986108
20260811	17670.0	133002.0	-1225234
20260810	17400.0	163344.0	-1358236
20260807	16620.0	119739.0	-1521580
20260806	16600.0	123158.0	-1641319
20260805	17490.0	193875.0	-1518161
20260804	17230.0	153884.0	-1712036
20260803	16630.0	203336.0	-1865920
20260731	16490.0	539521.0	-2069256

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-15360	129996	1936	1.49	201497.0	0.59
20260827	15740	207093	588	0.28	201497.0	0.59
20260826	15400	105496	895	0.85	201497.0	0.59
20260825	15130	280551	5173	1.84	209217.0	0.61
20260824	14220	296333	9771	3.30	209267.0	0.62
20260821	-14170	265323	11634	4.38	207691.0	0.61
20260820	15410	218822	11784	5.39	202418.0	0.59
20260819	-15000	262602	18218	6.94	200338.0	0.59
20260818	-16100	443633	12526	2.82	191516.0	0.56
20260814	-18250	184090	4954	2.69	182502.0	0.54
20260813	18480	273305	7708	2.82	180823.0	0.53
20260812	18330	239126	15340	6.42	177592.0	0.52
20260811	17670	133002	4849	3.65	161434.0	0.47
20260810	17400	163344	6103	3.74	165225.0	0.49
20260807	16620	119739	5801	4.84	163970.0	0.48
20260806	-16600	123158	5400	4.38	170024.0	0.50
20260805	17490	193875	1255	0.65	159303.0	0.47
20260804	17230	153884	2432	1.58	165064.0	0.49
20260803	16630	203336	4883	2.40	163238.0	0.48
20260731	16490	539521	13041	2.42	146119.0	0.43

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	15740.0	207093	15176.0	16107.0	216043.0	3925.0	-931.0	5.40	0.62
20260826	15400.0	105496	24344.0	25771.0	216974.0	3955.0	-1427.0	8.20	0.62
20260825	15130.0	280551	22393.0	24131.0	218401.0	3968.0	-1738.0	8.42	0.63
20260824	14220.0	296333	16132.0	18232.0	220139.0	4078.0	-2100.0	7.36	0.63
20260821	-14170.0	265323	18820.0	19220.0	222239.0	4087.0	-400.0	7.15	0.64
20260820	15410.0	218822	60356.0	18087.0	222639.0	4166.0	42269.0	13.59	0.64
20260819	-15000.0	262602	23304.0	20021.0	180370.0	3502.0	3283.0	12.65	0.52
20260818	-16100.0	443633	29943.0	34845.0	177087.0	3463.0	-4902.0	10.95	0.51
20260814	-18250.0	184090	49325.0	18318.0	181989.0	3547.0	31007.0	20.62	0.52
20260813	18480.0	273305	0.0	932.0	150982.0	2988.0	-932.0	0.00	0.43
20260812	18330.0	239126	0.0	7273.0	151914.0	3001.0	-7273.0	0.00	0.43
20260811	17670.0	133002	0.0	1665.0	159187.0	3142.0	-1665.0	0.00	0.45
20260810	17400.0	163344	0.0	2205.0	160852.0	3176.0	-2205.0	0.00	0.46
20260807	16620.0	119739	0.0	7681.0	163057.0	3216.0	-7681.0	0.00	0.47
20260806	-16600.0	123158	0.0	5039.0	170738.0	3358.0	-5039.0	0.00	0.50
20260805	17490.0	193875	10354.0	8854.0	175777.0	3457.0	1500.0	5.08	0.51
20260804	17230.0	153884	17047.0	40092.0	174277.0	3432.0	-23045.0	3.15	0.50
20260803	16630.0	203336	10017.0	27417.0	197322.0	3801.0	-17400.0	3.95	0.57
20260731	16490.0	539521	15842.0	49770.0	214722.0	4179.0	-33928.0	3.84	0.63
20260730	-12810.0	252585	18209.0	12932.0	249500.0	4952.0	5277.0	6.39	0.72