비츠로넥스텍

488900

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	12118.0	0.0	-12118.0	0.0	0.0	9490.0	37233.0	351.0
20260827	3675.0	0.0	-3675.0	0.0	0.0	9640.0	42664.0	411.0
20260826	6224.0	0.0	-6184.0	0.0	0.0	9600.0	39804.0	378.0
20260825	-5135.0	-4421.0	9561.0	0.0	-4421.0	9560.0	53069.0	485.0
20260824	2049.0	-173.0	-1926.0	0.0	-80.0	9290.0	42074.0	395.0
20260821	-4433.0	3181.0	1233.0	0.0	3088.0	9310.0	52189.0	492.0
20260820	6775.0	-45.0	-6667.0	0.0	0.0	10010.0	49423.0	493.0
20260819	-1884.0	74.0	1465.0	11.0	12.0	9990.0	53814.0	537.0
20260818	-10259.0	0.0	11367.0	0.0	0.0	10440.0	115328.0	1210.0
20260814	1109.0	0.0	-1923.0	0.0	0.0	11130.0	138193.0	1529.0
20260813	12547.0	-401.0	-12947.0	88.0	-511.0	11670.0	287620.0	3404.0
20260812	27419.0	-100.0	-27729.0	0.0	0.0	11290.0	237723.0	2617.0
20260811	31890.0	-910.0	-35304.0	0.0	0.0	11650.0	515039.0	5994.0
20260810	22864.0	930.0	-30299.0	0.0	0.0	11590.0	974774.0	10644.0
20260807	66612.0	-3374.0	-66561.0	0.0	-3300.0	8920.0	214975.0	1964.0
20260806	-4999.0	5.0	5444.0	2.0	3.0	8490.0	54007.0	458.0
20260805	-19233.0	0.0	20366.0	0.0	0.0	8750.0	70755.0	616.0
20260804	-28268.0	-500.0	29463.0	0.0	0.0	8450.0	90353.0	748.0
20260803	-34770.0	593.0	36304.0	0.0	0.0	7830.0	96094.0	741.0
20260731	-3372.0	-515.0	3382.0	0.0	-515.0	7350.0	74830.0	537.0

date	close	volume	OBV
20260828	9490.0	37233.0	1705716
20260827	9640.0	42664.0	1742949
20260826	9600.0	39804.0	1700285
20260825	9560.0	53069.0	1660481
20260824	9290.0	42074.0	1607412
20260821	9310.0	52189.0	1649486
20260820	10010.0	49423.0	1701675
20260819	9990.0	53814.0	1652252
20260818	10440.0	115328.0	1706066
20260814	11130.0	138193.0	1821394
20260813	11670.0	287620.0	1959587
20260812	11290.0	237723.0	1671967
20260811	11650.0	515039.0	1909690
20260810	11590.0	974774.0	1394651
20260807	8920.0	214975.0	419877
20260806	8490.0	54007.0	204902
20260805	8750.0	70755.0	258909
20260804	8450.0	90353.0	188154
20260803	7830.0	96094.0	97801
20260731	7350.0	74830.0	1707

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-9490	37233	2001	5.37	175168.0	0.60
20260827	9640	42664	5097	11.95	175168.0	0.60
20260826	9600	39804	3459	8.69	175168.0	0.60
20260825	9560	53069	1803	3.40	171514.0	0.59
20260824	-9290	42074	1363	3.24	175309.0	0.61
20260821	-9310	52189	4320	8.28	174717.0	0.60
20260820	10010	49423	3968	8.03	185012.0	0.64
20260819	-9990	53814	1814	3.37	186738.0	0.64
20260818	-10440	115328	3859	3.35	187451.0	0.65
20260814	-11130	138193	7492	5.42	186264.0	0.64
20260813	11670	287620	14397	5.01	186872.0	0.64
20260812	-11290	237723	4261	1.79	166337.0	0.57
20260811	11650	515039	19483	3.78	135565.0	0.47
20260810	11590	974774	12662	1.30	117720.0	0.41
20260807	8920	214975	13840	6.44	106233.0	0.37
20260806	-8490	54007	3311	6.13	84934.0	0.29
20260805	8750	70755	1766	2.50	87695.0	0.30
20260804	8450	90353	2517	2.79	104751.0	0.36
20260803	7830	96094	586	0.61	113605.0	0.39
20260731	7350	74830	5350	7.15	119258.0	0.41

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	9640.0	42664	0.0	759.0	12901.0	165.0	-759.0	0.00	0.04
20260826	9600.0	39804	0.0	4.0	13660.0	172.0	-4.0	0.00	0.04
20260825	9560.0	53069	560.0	1160.0	13664.0	172.0	-600.0	1.07	0.04
20260824	-9290.0	42074	0.0	301.0	14264.0	180.0	-301.0	0.00	0.04
20260821	-9310.0	52189	0.0	1.0	14565.0	182.0	-1.0	0.00	0.04
20260820	10010.0	49423	81.0	1385.0	14566.0	182.0	-1304.0	0.07	0.04
20260819	-9990.0	53814	212.0	1043.0	15870.0	199.0	-831.0	0.14	0.04
20260818	-10440.0	115328	11626.0	18553.0	16701.0	208.0	-6927.0	4.03	0.05
20260814	-11130.0	138193	4209.0	3309.0	23628.0	272.0	900.0	1.76	0.07
20260813	11670.0	287620	11934.0	8245.0	22728.0	257.0	3689.0	2.30	0.07
20260812	-11290.0	237723	10449.0	12114.0	19039.0	207.0	-1665.0	1.06	0.06
20260811	11650.0	515039	106.0	21908.0	20704.0	209.0	-21802.0	0.04	0.06
20260810	11590.0	974774	5651.0	5326.0	42506.0	369.0	325.0	10.46	0.14
20260807	8920.0	214975	14496.0	17447.0	42181.0	367.0	-2951.0	20.47	0.14
20260806	-8490.0	54007	10576.0	9803.0	45132.0	349.0	773.0	11.69	0.14
20260805	8750.0	70755	11051.0	22302.0	44359.0	339.0	-11251.0	11.49	0.14
20260804	8450.0	90353	18883.0	7533.0	55610.0	406.0	11350.0	25.23	0.18
20260803	7830.0	96094	15222.0	12583.0	44260.0	345.0	2639.0	20.05	0.14
20260731	7350.0	74830	30459.0	26912.0	41621.0	331.0	3547.0	23.57	0.13
20260730	-6860.0	75890	5405.0	2850.0	38074.0	314.0	2555.0	9.78	0.13