ACE 머니마켓액티브

487340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-2628.0	2628.0	0.0	0.0	0.0	105910.0	11487.0	1217.0
20260907	4814.0	-4814.0	0.0	0.0	0.0	105900.0	10994.0	1164.0
20260904	1344.0	-1344.0	0.0	0.0	0.0	105890.0	31756.0	3362.0
20260903	1777.0	-1777.0	0.0	0.0	0.0	105890.0	34465.0	3649.0
20260902	92.0	-92.0	0.0	-100.0	0.0	105860.0	2475.0	262.0
20260901	2196.0	-2196.0	0.0	0.0	0.0	105845.0	3894.0	412.0
20260831	-103.0	103.0	0.0	0.0	0.0	105835.0	2557.0	271.0
20260828	746.0	-746.0	0.0	0.0	0.0	105820.0	6197.0	656.0
20260827	-1190.0	12439.0	279.0	0.0	0.0	105820.0	20153.0	2133.0
20260826	34.0	-3355.0	0.0	0.0	0.0	105790.0	7915.0	837.0
20260825	1186.0	-1186.0	0.0	0.0	0.0	105780.0	23667.0	2503.0
20260824	-927.0	927.0	0.0	0.0	0.0	105775.0	8558.0	905.0
20260821	-175.0	175.0	0.0	-400.0	0.0	105765.0	6260.0	662.0
20260820	-2131.0	2131.0	0.0	0.0	0.0	105745.0	13271.0	1403.0
20260819	5413.0	-5413.0	0.0	-30.0	0.0	105715.0	21157.0	2237.0
20260818	-64.0	64.0	0.0	0.0	0.0	105715.0	7561.0	799.0
20260814	410.0	-65410.0	0.0	0.0	0.0	105705.0	85150.0	9000.0
20260813	208.0	-241.0	33.0	0.0	0.0	105680.0	37900.0	4005.0
20260812	3111.0	-3142.0	0.0	0.0	-83.0	105670.0	6600.0	697.0
20260811	-127.0	127.0	0.0	-1110.0	0.0	105650.0	9965.0	1053.0

date	close	volume	OBV
20260908	105910.0	11487.0	575918
20260907	105900.0	10994.0	564431
20260904	105890.0	31756.0	553437
20260903	105890.0	34465.0	553437
20260902	105860.0	2475.0	518972
20260901	105845.0	3894.0	516497
20260831	105835.0	2557.0	512603
20260828	105820.0	6197.0	510046
20260827	105820.0	20153.0	510046
20260826	105790.0	7915.0	489893
20260825	105780.0	23667.0	481978
20260824	105775.0	8558.0	458311
20260821	105765.0	6260.0	449753
20260820	105745.0	13271.0	443493
20260819	105715.0	21157.0	430222
20260818	105715.0	7561.0	430222
20260814	105705.0	85150.0	422661
20260813	105680.0	37900.0	337511
20260812	105670.0	6600.0	299611
20260811	105650.0	9965.0	293011

신용 거래 최근 데이터

date	close	volume
20260907	105900.0	10994
20260904	105890.0	31756
20260903	105890.0	34465
20260902	105860.0	2475
20260901	105845.0	3894
20260831	105835.0	2557
20260828	105820.0	6197
20260827	105820.0	20153
20260826	105790.0	7915
20260825	105780.0	23667
20260824	105775.0	8558
20260821	105765.0	6260
20260820	105745.0	13271
20260819	105715.0	21157
20260818	105715.0	7561
20260814	105705.0	85150
20260813	105680.0	37900
20260812	105670.0	6600
20260811	105650.0	9965
20260810	105635.0	6602