삼양컴텍

484590

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-11451.0	-8951.0	20037.0	0.0	638.0	1743.0	6360.0	90519.0	574.0
20260825	-3664.0	-20066.0	35918.0	0.0	0.0	0.0	6410.0	140073.0	867.0
20260824	-11045.0	-11102.0	22361.0	0.0	0.0	0.0	6060.0	82238.0	502.0
20260821	32842.0	-9644.0	-23737.0	-1084.0	-74.0	0.0	5960.0	133840.0	802.0
20260820	-5607.0	-7998.0	2203.0	0.0	0.0	0.0	6320.0	111828.0	708.0
20260819	-20419.0	-3057.0	22896.0	-509.0	0.0	0.0	6290.0	176097.0	1126.0
20260818	-3864.0	-9291.0	12855.0	0.0	-6152.0	0.0	6520.0	154362.0	1025.0
20260814	11283.0	-7874.0	-3559.0	-463.0	0.0	-4764.0	6700.0	169435.0	1137.0
20260813	50852.0	-8478.0	-41797.0	-3478.0	-56.0	-1471.0	6760.0	451552.0	3078.0
20260812	-2900.0	-2719.0	7318.0	-532.0	0.0	1709.0	6620.0	98962.0	654.0
20260811	5640.0	1922.0	-8718.0	0.0	154.0	257.0	6520.0	87924.0	570.0
20260810	-40233.0	-9868.0	50104.0	0.0	2147.0	3278.0	6560.0	152438.0	1001.0
20260807	9175.0	-5000.0	-4680.0	-523.0	-5.0	0.0	6290.0	91712.0	579.0
20260806	-219.0	-3297.0	1878.0	0.0	343.0	625.0	6370.0	156295.0	1012.0
20260805	-14226.0	2243.0	11943.0	0.0	1939.0	1531.0	6530.0	166740.0	1089.0
20260804	-48704.0	949.0	51295.0	0.0	0.0	0.0	6200.0	208914.0	1277.0
20260803	8185.0	1129.0	-8483.0	0.0	975.0	-846.0	5700.0	128870.0	742.0
20260731	-35492.0	20115.0	12888.0	0.0	-46.0	0.0	5750.0	203027.0	1129.0
20260730	-95031.0	-533.0	99515.0	2000.0	31471.0	-33337.0	5290.0	450471.0	2407.0
20260729	-6272.0	-320.0	3863.0	0.0	0.0	1926.0	5220.0	272348.0	1470.0

date	close	volume	OBV
20260826	6360.0	90519.0	-1226420
20260825	6410.0	140073.0	-1135901
20260824	6060.0	82238.0	-1275974
20260821	5960.0	133840.0	-1358212
20260820	6320.0	111828.0	-1224372
20260819	6290.0	176097.0	-1336200
20260818	6520.0	154362.0	-1160103
20260814	6700.0	169435.0	-1005741
20260813	6760.0	451552.0	-836306
20260812	6620.0	98962.0	-1287858
20260811	6520.0	87924.0	-1386820
20260810	6560.0	152438.0	-1298896
20260807	6290.0	91712.0	-1451334
20260806	6370.0	156295.0	-1359622
20260805	6530.0	166740.0	-1203327
20260804	6200.0	208914.0	-1370067
20260803	5700.0	128870.0	-1578981
20260731	5750.0	203027.0	-1450111
20260730	5290.0	450471.0	-1653138
20260729	5220.0	272348.0	-2103609

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-6360	90844	416	0.46	274019.0	0.66
20260825	6410	140073	1655	1.18	274019.0	0.66
20260824	6060	82238	16	0.02	274019.0	0.66
20260821	-5960	133840	487	0.36	282924.0	0.69
20260820	6320	111828	79	0.07	291564.0	0.71
20260819	-6290	176097	4823	2.74	301401.0	0.73
20260818	-6520	154362	1553	1.01	310373.0	0.75
20260814	-6700	169435	6126	3.62	310654.0	0.75
20260813	6760	451552	14927	3.31	314131.0	0.76
20260812	6620	98962	6045	6.11	316282.0	0.77
20260811	-6520	87924	1509	1.72	317944.0	0.77
20260810	6560	152438	7786	5.11	321881.0	0.78
20260807	-6290	91712	203	0.22	327919.0	0.80
20260806	-6370	156295	1101	0.70	327548.0	0.79
20260805	6530	166740	1749	1.05	331585.0	0.80
20260804	6200	208914	33	0.02	338667.0	0.82
20260803	-5700	128870	979	0.76	339446.0	0.82
20260731	5750	203027	3901	1.92	339749.0	0.82
20260730	5290	450471	2781	0.62	339749.0	0.82
20260729	-5220	272348	6549	2.40	342451.0	0.83

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	6410.0	140073	18488.0	10466.0	652864.0	5504.0	8022.0	13.81	1.58
20260824	6060.0	82238	10224.0	23215.0	644842.0	5488.0	-12991.0	9.13	1.55
20260821	-5960.0	133840	15883.0	31992.0	657833.0	5551.0	-16109.0	9.01	1.59
20260820	6320.0	111828	29062.0	30056.0	673942.0	5606.0	-994.0	18.82	1.63
20260819	-6290.0	176097	41459.0	28492.0	674936.0	5588.0	12967.0	24.46	1.63
20260818	-6520.0	154362	60941.0	42261.0	661969.0	5478.0	18680.0	13.48	1.60
20260814	-6700.0	169435	6457.0	9426.0	643289.0	5384.0	-2969.0	6.51	1.55
20260813	6760.0	451552	7259.0	7560.0	646408.0	5423.0	-301.0	8.25	1.56
20260812	6620.0	98962	8639.0	29294.0	646709.0	5448.0	-20655.0	5.66	1.56
20260811	-6520.0	87924	6374.0	14028.0	667364.0	5562.0	-7654.0	6.94	1.61
20260810	6560.0	152438	30302.0	26712.0	675182.0	5589.0	3590.0	19.38	1.63
20260807	-6290.0	91712	24455.0	23489.0	671592.0	5567.0	966.0	14.65	1.62
20260806	-6370.0	156295	22196.0	32018.0	670626.0	5551.0	-9822.0	10.61	1.62
20260805	6530.0	166740	13000.0	10859.0	680448.0	5623.0	2141.0	10.07	1.64
20260804	6200.0	208914	18428.0	24609.0	678307.0	5628.0	-6181.0	9.07	1.64
20260803	-5700.0	128870	30568.0	111180.0	684509.0	5693.0	-80612.0	6.77	1.65
20260731	5750.0	203027	24290.0	44987.0	765122.0	6559.0	-20697.0	8.91	1.84
20260730	5290.0	450471	19162.0	65692.0	785819.0	6803.0	-46530.0	6.83	1.90
20260729	-5220.0	272348	22936.0	11656.0	832349.0	7327.0	11280.0	12.43	2.01
20260728	-5670.0	279908	24726.0	22757.0	821069.0	7288.0	1969.0	9.17	1.98