링크솔루션

474650

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-3709.0	0.0	-658.0	0.0	0.0	22800.0	43781.0	1015.0
20260820	-152.0	0.0	-130.0	0.0	0.0	24700.0	20982.0	524.0
20260819	5717.0	-4119.0	-2215.0	-4120.0	0.0	24900.0	51330.0	1324.0
20260818	12922.0	0.0	-12778.0	0.0	0.0	25850.0	41196.0	1086.0
20260814	13361.0	-513.0	-13802.0	-170.0	-356.0	27200.0	46414.0	1240.0
20260813	4276.0	-116.0	-3718.0	0.0	0.0	26500.0	41670.0	1100.0
20260812	7989.0	0.0	-8138.0	0.0	0.0	25600.0	20312.0	515.0
20260811	6867.0	6117.0	-13175.0	0.0	6000.0	25950.0	44760.0	1148.0
20260810	-6276.0	2436.0	4649.0	316.0	2000.0	26100.0	53585.0	1341.0
20260807	1222.0	4500.0	-5852.0	0.0	4500.0	23000.0	30498.0	694.0
20260806	13067.0	0.0	-15768.0	0.0	0.0	23500.0	55508.0	1303.0
20260805	11700.0	0.0	-15285.0	0.0	0.0	23750.0	51430.0	1196.0
20260804	5610.0	0.0	-6630.0	0.0	0.0	22900.0	67706.0	1521.0
20260803	5298.0	0.0	-4807.0	0.0	0.0	20250.0	37046.0	764.0
20260731	-3465.0	-3146.0	6387.0	-460.0	-832.0	19900.0	27597.0	521.0
20260730	4878.0	151.0	-5774.0	31.0	36.0	16810.0	32156.0	555.0
20260729	9804.0	1561.0	-12972.0	-99.0	-110.0	17010.0	54509.0	948.0
20260728	7604.0	51.0	-8104.0	0.0	150.0	18980.0	23667.0	451.0
20260727	-6562.0	299.0	6728.0	0.0	200.0	20700.0	29007.0	603.0
20260724	-694.0	-993.0	1665.0	0.0	-988.0	20450.0	21573.0	450.0

date	close	volume	OBV
20260821	22800.0	43781.0	-234843
20260820	24700.0	20982.0	-191062
20260819	24900.0	51330.0	-170080
20260818	25850.0	41196.0	-118750
20260814	27200.0	46414.0	-77554
20260813	26500.0	41670.0	-123968
20260812	25600.0	20312.0	-165638
20260811	25950.0	44760.0	-145326
20260810	26100.0	53585.0	-100566
20260807	23000.0	30498.0	-154151
20260806	23500.0	55508.0	-123653
20260805	23750.0	51430.0	-68145
20260804	22900.0	67706.0	-119575
20260803	20250.0	37046.0	-187281
20260731	19900.0	27597.0	-224327
20260730	16810.0	32156.0	-251924
20260729	17010.0	54509.0	-219768
20260728	18980.0	23667.0	-165259
20260727	20700.0	29007.0	-141592
20260724	20450.0	21573.0	-170599

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-22800	43845	255	0.58	38778.0	0.67
20260820	-24700	20982	324	1.54	38778.0	0.67
20260819	-24900	51330	985	1.92	38778.0	0.67
20260818	-25850	41196	559	1.36	37757.0	0.66
20260814	27200	46414	1464	3.15	36864.0	0.64
20260813	26500	41670	1063	2.55	35665.0	0.62
20260812	-25600	20312	298	1.47	35245.0	0.61
20260811	-25950	44760	1205	2.69	34355.0	0.60
20260810	26100	53585	387	0.72	34147.0	0.59
20260807	-23000	30498	252	0.83	34534.0	0.60
20260806	-23500	55508	550	0.99	34953.0	0.61
20260805	23750	51430	300	0.58	34953.0	0.61
20260804	22900	67706	776	1.15	34953.0	0.61
20260803	20250	37046	884	2.39	34962.0	0.61
20260731	19900	27597	710	2.57	34452.0	0.60
20260730	-16810	32156	816	2.54	34452.0	0.60
20260729	-17010	54509	1006	1.85	34280.0	0.60
20260728	-18980	23667	273	1.15	33804.0	0.59
20260727	20700	29007	381	1.31	34022.0	0.59
20260724	-20450	21573	606	2.81	34026.0	0.59

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-24700.0	20982	5260.0	5138.0	28620.0	723.0	122.0	12.76	0.49
20260819	-24900.0	51330	1796.0	1451.0	28498.0	721.0	345.0	3.86	0.49
20260818	-25850.0	41196	4221.0	2907.0	28153.0	707.0	1314.0	10.12	0.48
20260814	27200.0	46414	2224.0	843.0	26839.0	705.0	1381.0	10.94	0.46
20260813	26500.0	41670	4584.0	3033.0	25458.0	673.0	1551.0	10.23	0.43
20260812	-25600.0	20312	5270.0	5192.0	23907.0	648.0	78.0	9.82	0.41
20260811	-25950.0	44760	1992.0	990.0	23829.0	642.0	1002.0	6.52	0.40
20260810	26100.0	53585	1701.0	1022.0	22827.0	627.0	679.0	3.05	0.39
20260807	-23000.0	30498	2653.0	1452.0	22148.0	618.0	1201.0	5.14	0.38
20260806	-23500.0	55508	5289.0	1715.0	20947.0	597.0	3574.0	7.81	0.35
20260805	23750.0	51430	1938.0	1005.0	17373.0	534.0	933.0	5.22	0.30
20260804	22900.0	67706	327.0	1014.0	16440.0	519.0	-687.0	1.18	0.27
20260803	20250.0	37046	555.0	1240.0	17127.0	527.0	-685.0	1.72	0.28
20260731	19900.0	27597	568.0	3243.0	17812.0	555.0	-2675.0	1.04	0.30
20260730	-16810.0	32156	276.0	330.0	20487.0	638.0	-54.0	1.16	0.35
20260729	-17010.0	54509	965.0	2070.0	20541.0	645.0	-1105.0	3.32	0.35
20260728	-18980.0	23667	696.0	1025.0	21646.0	694.0	-329.0	3.22	0.37
20260727	20700.0	29007	1106.0	786.0	21975.0	705.0	320.0	4.37	0.38
20260724	-20450.0	21573	2345.0	1414.0	21655.0	699.0	931.0	3.39	0.37
20260723	22650.0	25236	1017.0	1347.0	20724.0	689.0	-330.0	1.87	0.35