프로티나

468530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	22409.0	-14311.0	-9236.0	0.0	5955.0	9358.0	37800.0	154274.0	5825.0
20260826	3467.0	-31808.0	28431.0	8680.0	-2986.0	-161.0	37550.0	215395.0	8347.0
20260825	7529.0	-17488.0	10844.0	0.0	1036.0	5020.0	34950.0	85050.0	2888.0
20260824	39290.0	-35482.0	-3069.0	0.0	-3657.0	486.0	34350.0	143267.0	5101.0
20260821	6687.0	-4964.0	-3796.0	0.0	12223.0	21186.0	36700.0	236209.0	8652.0
20260820	52549.0	-12092.0	-40931.0	0.0	26565.0	847.0	35600.0	192995.0	6726.0
20260819	-38658.0	45971.0	-3734.0	0.0	18695.0	27380.0	34250.0	140804.0	4884.0
20260818	53623.0	-7280.0	-49476.0	0.0	-9253.0	2957.0	32100.0	177398.0	5832.0
20260814	28997.0	65607.0	-94817.0	0.0	41999.0	23807.0	37600.0	302214.0	11425.0
20260813	-11994.0	25536.0	-15733.0	0.0	18832.0	5947.0	34450.0	163094.0	5526.0
20260812	4924.0	125.0	-5913.0	0.0	2148.0	-12.0	29400.0	81040.0	2404.0
20260811	61976.0	-552.0	-67361.0	0.0	-597.0	-871.0	31300.0	190627.0	6178.0
20260810	-18442.0	20170.0	-4008.0	0.0	12115.0	7719.0	30500.0	213254.0	6522.0
20260807	11601.0	-927.0	-10964.0	0.0	0.0	0.0	25900.0	38354.0	985.0
20260806	42318.0	950.0	-43558.0	0.0	0.0	1036.0	26750.0	95139.0	2555.0
20260805	16746.0	1518.0	-19814.0	0.0	0.0	1000.0	26100.0	72342.0	1792.0
20260804	4606.0	781.0	-4347.0	0.0	-7.0	-5.0	23050.0	73066.0	1682.0
20260803	5725.0	-1778.0	-4973.0	-1500.0	0.0	0.0	21250.0	74760.0	1570.0
20260731	-9482.0	3554.0	6069.0	4000.0	0.0	0.0	18520.0	51964.0	921.0
20260730	-4009.0	677.0	3286.0	0.0	137.0	0.0	15860.0	43234.0	699.0

date	close	volume	OBV
20260827	37800.0	154274.0	1402897
20260826	37550.0	215395.0	1248623
20260825	34950.0	85050.0	1033228
20260824	34350.0	143267.0	948178
20260821	36700.0	236209.0	1091445
20260820	35600.0	192995.0	855236
20260819	34250.0	140804.0	662241
20260818	32100.0	177398.0	521437
20260814	37600.0	302214.0	698835
20260813	34450.0	163094.0	396621
20260812	29400.0	81040.0	233527
20260811	31300.0	190627.0	314567
20260810	30500.0	213254.0	123940
20260807	25900.0	38354.0	-89314
20260806	26750.0	95139.0	-50960
20260805	26100.0	72342.0	-146099
20260804	23050.0	73066.0	-218441
20260803	21250.0	74760.0	-291507
20260731	18520.0	51964.0	-366267
20260730	15860.0	43234.0	-418231

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	37550	215395	10196	4.73	51113.0	0.46
20260825	34950	85050	6628	7.79	51113.0	0.46
20260824	-34350	143267	12932	9.03	51113.0	0.46
20260821	36700	236209	14109	5.97	44977.0	0.41
20260820	35600	192995	25906	13.42	44096.0	0.40
20260819	34250	140804	463	0.33	30060.0	0.27
20260818	-32100	177398	30067	16.95	37968.0	0.34
20260814	37600	302214	33106	10.95	21053.0	0.19
20260813	34450	163094	15151	9.29	13798.0	0.13
20260812	-29400	81040	3963	4.89	10394.0	0.09
20260811	31300	190627	17307	9.08	10866.0	0.10
20260810	30500	213254	12373	5.80	0.0	0.00
20260807	-25900	38354	3377	8.80	0.0	0.00
20260806	26750	95139	5438	5.72	0.0	0.00
20260805	26100	72342	1300	1.80	0.0	0.00
20260804	23050	73066	2437	3.34	0.0	0.00
20260803	21250	74760	2925	3.91	0.0	0.00
20260731	18520	51964	1464	2.82	0.0	0.00
20260730	-15860	43234	1511	3.49	0.0	0.00
20260729	-16410	88023	4164	4.73	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	37550.0	215395	0.0	191.0	43417.0	2913.0	-191.0	0.00	0.39
20260825	34950.0	85050	0.0	1083.0	43608.0	2921.0	-1083.0	0.00	0.39
20260824	-34350.0	143267	0.0	834.0	44691.0	2960.0	-834.0	0.00	0.40
20260821	36700.0	236209	0.0	1504.0	45525.0	2993.0	-1504.0	0.00	0.41
20260820	35600.0	192995	0.0	2663.0	47029.0	3048.0	-2663.0	0.00	0.42
20260819	34250.0	140804	16563.0	8209.0	49692.0	3140.0	8354.0	5.47	0.44
20260818	-32100.0	177398	0.0	136.0	41338.0	2814.0	-136.0	0.00	0.36
20260814	37600.0	302214	0.0	579.0	41474.0	2819.0	-579.0	0.00	0.37
20260813	34450.0	163094	0.0	225.0	42053.0	2834.0	-225.0	0.00	0.37
20260812	-29400.0	81040	0.0	1260.0	42278.0	2841.0	-1260.0	0.00	0.37
20260811	31300.0	190627	0.0	514.0	43538.0	2871.0	-514.0	0.00	0.38
20260810	30500.0	213254	0.0	5267.0	44052.0	2921.0	-5267.0	0.00	0.39
20260807	-25900.0	38354	0.0	778.0	49319.0	3043.0	-778.0	0.00	0.44
20260806	26750.0	95139	0.0	7268.0	50097.0	3063.0	-7268.0	0.00	0.45
20260805	26100.0	72342	3469.0	7028.0	57365.0	3230.0	-3559.0	4.63	0.51
20260804	23050.0	73066	2644.0	1842.0	60924.0	3328.0	802.0	5.07	0.54
20260803	21250.0	74760	671.0	5415.0	60122.0	3321.0	-4744.0	1.54	0.54
20260731	18520.0	51964	3639.0	7925.0	64866.0	3646.0	-4286.0	4.12	0.58
20260730	-15860.0	43234	267.0	6025.0	69152.0	3933.0	-5758.0	0.65	0.61
20260729	-16410.0	88023	1716.0	1841.0	74910.0	4157.0	-125.0	4.00	0.66