쿼드메디슨

464490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	646.0	-554.0	-492.0	-554.0	5180.0	14335.0	75.0
20260827	1852.0	-20.0	-2232.0	-20.0	5400.0	9985.0	54.0
20260826	-4233.0	16.0	3817.0	16.0	5320.0	18292.0	95.0
20260825	13167.0	-3003.0	-10564.0	-3003.0	5120.0	27470.0	137.0
20260824	-10727.0	-1669.0	11996.0	-1669.0	5240.0	31327.0	163.0
20260821	17320.0	-581.0	-19139.0	-581.0	5120.0	47828.0	248.0
20260820	-1537.0	-611.0	1748.0	-611.0	5500.0	13555.0	75.0
20260819	1748.0	82.0	-2230.0	82.0	5400.0	7362.0	40.0
20260818	-5.0	15.0	-1910.0	15.0	5510.0	36823.0	206.0
20260814	5439.0	-2443.0	-3396.0	-1917.0	5830.0	24502.0	143.0
20260813	-906.0	-1234.0	1932.0	-1760.0	5910.0	66945.0	392.0
20260812	43222.0	-280.0	-40038.0	8.0	6130.0	133241.0	844.0
20260811	9877.0	-3010.0	-3654.0	-3298.0	6080.0	53735.0	328.0
20260810	10820.0	-3722.0	-6683.0	-3722.0	6100.0	48847.0	298.0
20260807	266.0	-11.0	2697.0	-11.0	6150.0	30311.0	182.0
20260806	-2756.0	-2.0	2933.0	-2.0	5930.0	22046.0	131.0
20260805	3399.0	-28.0	-3696.0	-28.0	5870.0	28825.0	172.0
20260804	-6353.0	15.0	6038.0	15.0	5850.0	23591.0	139.0
20260803	-7191.0	129.0	7062.0	129.0	5720.0	19463.0	111.0
20260731	-1981.0	-343.0	2394.0	-43.0	5510.0	25480.0	135.0

date	close	volume	OBV
20260828	5180.0	14335.0	-272615
20260827	5400.0	9985.0	-258280
20260826	5320.0	18292.0	-268265
20260825	5120.0	27470.0	-286557
20260824	5240.0	31327.0	-259087
20260821	5120.0	47828.0	-290414
20260820	5500.0	13555.0	-242586
20260819	5400.0	7362.0	-256141
20260818	5510.0	36823.0	-248779
20260814	5830.0	24502.0	-211956
20260813	5910.0	66945.0	-187454
20260812	6130.0	133241.0	-120509
20260811	6080.0	53735.0	-253750
20260810	6100.0	48847.0	-200015
20260807	6150.0	30311.0	-151168
20260806	5930.0	22046.0	-181479
20260805	5870.0	28825.0	-203525
20260804	5850.0	23591.0	-232350
20260803	5720.0	19463.0	-255941
20260731	5510.0	25480.0	-275404

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-5180	14425	35	0.24	40605.0	0.35
20260827	5400	9985	428	4.29	40605.0	0.35
20260826	5320	18292	521	2.85	40605.0	0.35
20260825	-5120	27470	1050	3.82	40597.0	0.35
20260824	5240	31327	30	0.10	40597.0	0.35
20260821	-5120	47828	1988	4.16	40516.0	0.35
20260820	5500	13555	94	0.69	40355.0	0.35
20260819	-5400	7362	729	9.90	42033.0	0.37
20260818	-5510	36823	688	1.87	42033.0	0.37
20260814	-5830	24502	38	0.16	42033.0	0.37
20260813	-5910	66945	2259	3.37	42033.0	0.37
20260812	6130	133241	6494	4.87	42028.0	0.37
20260811	-6080	53735	722	1.34	41846.0	0.36
20260810	-6100	48847	210	0.43	41846.0	0.36
20260807	6150	30311	304	1.00	41152.0	0.36
20260806	5930	22046	107	0.49	40916.0	0.36
20260805	5870	28825	428	1.48	42089.0	0.37
20260804	5850	23591	34	0.14	44145.0	0.38
20260803	5720	19463	357	1.83	45110.0	0.39
20260731	5510	25480	172	0.68	47475.0	0.41

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	5400.0	9985	2019.0	1354.0	65589.0	501.0	665.0	7.34	0.56
20260826	5320.0	18292	0.0	1316.0	64924.0	506.0	-1316.0	0.00	0.56
20260825	-5120.0	27470	642.0	2722.0	66240.0	520.0	-2080.0	1.33	0.56
20260824	5240.0	31327	719.0	2291.0	68320.0	534.0	-1572.0	5.29	0.58
20260821	-5120.0	47828	120.0	619.0	69892.0	543.0	-499.0	1.62	0.60
20260820	5500.0	13555	565.0	1719.0	70391.0	549.0	-1154.0	1.52	0.60
20260819	-5400.0	7362	2869.0	1394.0	71545.0	554.0	1475.0	11.70	0.61
20260818	-5510.0	36823	3349.0	5286.0	70070.0	547.0	-1937.0	4.99	0.60
20260814	-5830.0	24502	13354.0	7427.0	72007.0	558.0	5927.0	10.01	0.61
20260813	-5910.0	66945	3092.0	8860.0	66080.0	527.0	-5768.0	5.74	0.57
20260812	6130.0	133241	9266.0	2791.0	71848.0	565.0	6475.0	18.96	0.62
20260811	-6080.0	53735	861.0	644.0	65373.0	529.0	217.0	2.83	0.56
20260810	-6100.0	48847	2695.0	3422.0	65156.0	528.0	-727.0	12.22	0.56
20260807	6150.0	30311	1881.0	2192.0	65883.0	535.0	-311.0	6.52	0.56
20260806	5930.0	22046	3981.0	6476.0	66194.0	534.0	-2495.0	16.86	0.57
20260805	5870.0	28825	858.0	2800.0	68689.0	546.0	-1942.0	4.40	0.59
20260804	5850.0	23591	4277.0	2301.0	70631.0	559.0	1976.0	16.78	0.60
20260803	5720.0	19463	400.0	1732.0	68655.0	564.0	-1332.0	1.65	0.59
20260731	5510.0	25480	2998.0	2594.0	69987.0	572.0	404.0	4.45	0.60
20260730	5020.0	24216	2357.0	1065.0	69583.0	584.0	1292.0	6.67	0.60