TIGER KOFR금리액티브(합성)
449170투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -4379.0 | 2860.0 | 98.0 | 0.0 | 0.0 | 0.0 | 111720.0 | 37150.0 | 4150.0 |
| 20260827 | 231.0 | -678.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111705.0 | 42406.0 | 4737.0 |
| 20260826 | -4535.0 | 4336.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111685.0 | 39635.0 | 4427.0 |
| 20260825 | -8401.0 | 7259.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111680.0 | 58218.0 | 6502.0 |
| 20260824 | -9017.0 | 9090.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111675.0 | 58907.0 | 6578.0 |
| 20260821 | 3811.0 | -4811.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111660.0 | 60408.0 | 6745.0 |
| 20260820 | -2160.0 | 2074.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111645.0 | 83013.0 | 9268.0 |
| 20260819 | -12283.0 | 13016.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111635.0 | 81012.0 | 9043.0 |
| 20260818 | 324.0 | 15.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111625.0 | 82612.0 | 9221.0 |
| 20260814 | 6998.0 | -6199.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111615.0 | 70958.0 | 7920.0 |
| 20260813 | 5145.0 | -5023.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111590.0 | 52821.0 | 5894.0 |
| 20260812 | -6179.0 | 6179.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111575.0 | 54477.0 | 6078.0 |
| 20260811 | 6706.0 | -6706.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111565.0 | 58150.0 | 6487.0 |
| 20260810 | -15420.0 | 16146.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111560.0 | 73118.0 | 8157.0 |
| 20260807 | -4312.0 | 4440.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111540.0 | 58225.0 | 6495.0 |
| 20260806 | -4449.0 | 4607.0 | 0.0 | 0.0 | -9000.0 | 0.0 | 111530.0 | 81831.0 | 9126.0 |
| 20260805 | -5412.0 | 5462.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111510.0 | 74238.0 | 8278.0 |
| 20260804 | 3487.0 | -3069.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111505.0 | 73634.0 | 8210.0 |
| 20260803 | -7493.0 | 7652.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111495.0 | 74406.0 | 8296.0 |
| 20260731 | 16264.0 | -15559.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111485.0 | 110836.0 | 12356.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 111720.0 | 37150.0 | 3304795 |
| 20260827 | 111705.0 | 42406.0 | 3267645 |
| 20260826 | 111685.0 | 39635.0 | 3225239 |
| 20260825 | 111680.0 | 58218.0 | 3185604 |
| 20260824 | 111675.0 | 58907.0 | 3127386 |
| 20260821 | 111660.0 | 60408.0 | 3068479 |
| 20260820 | 111645.0 | 83013.0 | 3008071 |
| 20260819 | 111635.0 | 81012.0 | 2925058 |
| 20260818 | 111625.0 | 82612.0 | 2844046 |
| 20260814 | 111615.0 | 70958.0 | 2761434 |
| 20260813 | 111590.0 | 52821.0 | 2690476 |
| 20260812 | 111575.0 | 54477.0 | 2637655 |
| 20260811 | 111565.0 | 58150.0 | 2583178 |
| 20260810 | 111560.0 | 73118.0 | 2525028 |
| 20260807 | 111540.0 | 58225.0 | 2451910 |
| 20260806 | 111530.0 | 81831.0 | 2393685 |
| 20260805 | 111510.0 | 74238.0 | 2311854 |
| 20260804 | 111505.0 | 73634.0 | 2237616 |
| 20260803 | 111495.0 | 74406.0 | 2163982 |
| 20260731 | 111485.0 | 110836.0 | 2089576 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 110359 | 110472 | 1405908 | 1 |
| 110813 | 110925 | 1301618 | 2 |
| 111153 | 111265 | 1263742 | 3 |
| 110926 | 111039 | 1206633 | 4 |
| 111040 | 111152 | 1162671 | 5 |
| 110586 | 110699 | 1144025 | 6 |
| 111266 | 111379 | 1004935 | 7 |
| 110473 | 110585 | 958751 | 8 |
| 110700 | 110812 | 912468 | 9 |
| 111380 | 111492 | 857964 | 10 |
| 111606 | 111719 | 614319 | 11 |
| 111493 | 111605 | 600900 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 111705.0 | 42406 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 111685.0 | 39635 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 111680.0 | 58218 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 111675.0 | 58907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 111660.0 | 60408 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 111645.0 | 83013 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 111635.0 | 81012 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 111625.0 | 82612 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 111615.0 | 70958 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 111590.0 | 52821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 111575.0 | 54477 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 111565.0 | 58150 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 111560.0 | 73118 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 111540.0 | 58225 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 111530.0 | 81831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 111510.0 | 74238 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 111505.0 | 73634 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 111495.0 | 74406 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 111485.0 | 110836 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 111470.0 | 96261 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |