PLUS K리츠

429740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	-668.0	659.0	0.0	6035.0	1189.0	7.0
20260908	-778.0	778.0	0.0	6050.0	13815.0	84.0
20260907	235.0	-250.0	0.0	6040.0	1319.0	8.0
20260904	-2968.0	2968.0	0.0	6080.0	4906.0	30.0
20260903	1673.0	-1673.0	0.0	6100.0	15380.0	95.0
20260902	-4309.0	4307.0	0.0	6080.0	7434.0	46.0
20260901	-1227.0	1227.0	0.0	6145.0	2489.0	15.0
20260831	-315.0	337.0	-32.0	6160.0	1326.0	8.0
20260828	1890.0	-1890.0	0.0	6125.0	8173.0	50.0
20260827	87.0	-87.0	0.0	6145.0	1626.0	10.0
20260826	-610.0	610.0	0.0	6150.0	6248.0	39.0
20260825	384.0	-385.0	0.0	6100.0	659.0	4.0
20260824	2062.0	-2062.0	0.0	6130.0	3269.0	20.0
20260821	-710.0	710.0	0.0	6120.0	3391.0	21.0
20260820	136.0	-136.0	0.0	6125.0	288.0	2.0
20260819	-228.0	223.0	5.0	6150.0	919.0	6.0
20260818	-124.0	183.0	0.0	6190.0	1656.0	10.0
20260814	-263.0	263.0	0.0	6345.0	1008.0	6.0
20260813	842.0	-842.0	0.0	6185.0	8935.0	56.0
20260812	-661.0	661.0	0.0	6275.0	2438.0	15.0

date	close	volume	OBV
20260910	6065.0	10837.0	37874
20260909	6035.0	1189.0	27037
20260908	6050.0	13815.0	28226
20260907	6040.0	1319.0	14411
20260904	6080.0	4906.0	15730
20260903	6100.0	15380.0	20636
20260902	6080.0	7434.0	5256
20260901	6145.0	2489.0	12690
20260831	6160.0	1326.0	15179
20260828	6125.0	8173.0	13853
20260827	6120.0	1633.0	5680
20260826	6125.0	6274.0	7313
20260825	6075.0	662.0	1039
20260824	6105.0	3282.0	1701
20260821	6095.0	3405.0	-1581
20260820	6100.0	289.0	1824
20260819	6125.0	923.0	2113
20260818	6165.0	1663.0	3036
20260814	6319.0	1012.0	4699
20260813	6160.0	8972.0	3687

신용 거래 최근 데이터

date	close	volume
20260908	6050.0	13815
20260907	-6040.0	1319
20260904	-6080.0	4906
20260903	6100.0	15380
20260902	-6080.0	7434
20260901	-6145.0	2489
20260831	6160.0	1326
20260828	6125.0	8173
20260827	-6145.0	1626
20260826	6150.0	6248
20260825	-6100.0	659
20260824	6130.0	3269
20260821	-6120.0	3391
20260820	-6125.0	288
20260819	-6150.0	919
20260818	-6190.0	1656
20260814	6345.0	1008
20260813	-6185.0	8935
20260812	6275.0	2438
20260811	6260.0	955