이뮨온시아

424870

㈜이뮨온시아는 항체 기반 면역항암제 개발을 전문으로 하는 기업으로, Anti-PD-L1, Anti-CD47, Anti-LAG-3 단클론항체를 핵심 자산으로 보유하고 있습니다. 주요 사업은 이 항체들을 활용한 신약 후보물질 개발과 기술이전, 그리고 Anti-PD-L1의 국내 상용화 추진입니다.

항체 기반 면역항암제 개발 Anti-PD-L1 Anti-CD47 Anti-LAG-3 단클론항체 신약 후보물질 면역항암제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-45063.0	0.0	45079.0	0.0	0.0	2985.0	128195.0	387.0
20260821	77872.0	334.0	-95435.0	0.0	0.0	2945.0	231583.0	677.0
20260820	20450.0	0.0	-21340.0	0.0	0.0	3085.0	255910.0	795.0
20260819	723.0	0.0	132.0	0.0	0.0	2970.0	140487.0	416.0
20260818	78387.0	0.0	-79565.0	0.0	0.0	3030.0	224268.0	702.0
20260814	-12586.0	-952.0	13344.0	0.0	0.0	3280.0	145085.0	476.0
20260813	16167.0	-527.0	-18856.0	0.0	-527.0	3295.0	202989.0	676.0
20260812	95133.0	0.0	-96875.0	0.0	0.0	3360.0	182652.0	608.0
20260811	3155.0	-1392.0	-1957.0	0.0	-1392.0	3440.0	206052.0	704.0
20260810	-15310.0	-453.0	15193.0	0.0	0.0	3395.0	350282.0	1165.0
20260807	56998.0	453.0	-57143.0	0.0	0.0	3195.0	245238.0	776.0
20260806	217202.0	0.0	-219369.0	0.0	0.0	3250.0	730145.0	2305.0
20260805	82283.0	-60625.0	-21763.0	-28591.0	-32034.0	3020.0	257341.0	781.0
20260804	-24388.0	-14000.0	38154.0	-6000.0	-8000.0	3025.0	447995.0	1338.0
20260803	-106528.0	-1.0	105161.0	0.0	0.0	2715.0	363393.0	1000.0
20260731	-51384.0	1.0	51779.0	0.0	0.0	2700.0	453960.0	1168.0
20260730	-82174.0	0.0	83931.0	0.0	0.0	2445.0	238684.0	587.0
20260729	-72776.0	0.0	72333.0	0.0	0.0	2455.0	366690.0	902.0
20260728	1490.0	0.0	-2323.0	0.0	0.0	2625.0	224926.0	592.0
20260727	38181.0	0.0	-37927.0	0.0	0.0	2800.0	176991.0	499.0

date	close	volume	OBV
20260824	2985.0	128195.0	-1669630
20260821	2945.0	231583.0	-1797825
20260820	3085.0	255910.0	-1566242
20260819	2970.0	140487.0	-1822152
20260818	3030.0	224268.0	-1681665
20260814	3280.0	145085.0	-1457397
20260813	3295.0	202989.0	-1312312
20260812	3360.0	182652.0	-1109323
20260811	3440.0	206052.0	-926671
20260810	3395.0	350282.0	-1132723
20260807	3195.0	245238.0	-1483005
20260806	3250.0	730145.0	-1237767
20260805	3020.0	257341.0	-1967912
20260804	3025.0	447995.0	-1710571
20260803	2715.0	363393.0	-2158566
20260731	2700.0	453960.0	-2521959
20260730	2445.0	238684.0	-2975919
20260729	2455.0	366690.0	-2737235
20260728	2625.0	224926.0	-2370545
20260727	2800.0	176991.0	-2145619

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260821	-2945	231583	965	0.42
20260820	3085	255910	974	0.38
20260819	-2970	140487	717	0.51
20260818	-3030	224268	2316	1.03
20260814	-3280	145085	2139	1.47
20260813	-3295	202989	4372	2.15
20260812	-3360	182652	3200	1.75
20260811	3440	206052	4895	2.38
20260810	3395	350282	15851	4.53
20260807	-3195	245238	7469	3.05
20260806	3250	730145	19382	2.65
20260805	-3020	257341	7262	2.82
20260804	3025	447995	7801	1.74
20260803	2715	363393	6138	1.69
20260731	2700	453960	16034	3.53
20260730	-2445	238684	7322	3.07
20260729	-2455	366690	3561	0.97
20260728	-2625	224926	11869	5.28
20260727	-2800	176991	10384	5.87
20260724	-2850	488706	18087	3.70

시작가	종료가	거래량	순위
3023	3601	7557964	1
8232	8810	6827437	2
7075	7652	6306325	3
3602	4180	5952532	4
4181	4759	5245347	5
2444	3022	5056831	6
8811	9389	4370424	7
7653	8231	4234910	8
5917	6495	3968988	9
6496	7074	2509907	10
5338	5916	2249675	11
4760	5337	1032996	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-2945.0	231583	2367.0	4435.0	370689.0	1630.0	-2068.0	1.68	0.40
20260820	3085.0	255910	8965.0	18873.0	372757.0	1637.0	-9908.0	3.99	0.40
20260819	-2970.0	140487	17030.0	14849.0	382665.0	1672.0	2181.0	11.73	0.41
20260818	-3030.0	224268	26670.0	14971.0	380484.0	1664.0	11699.0	13.13	0.41
20260814	-3280.0	145085	25716.0	13958.0	368785.0	1627.0	11758.0	14.07	0.40
20260813	-3295.0	202989	23622.0	33487.0	357027.0	1594.0	-9865.0	11.46	0.39
20260812	-3360.0	182652	72244.0	25749.0	366892.0	1624.0	46495.0	20.62	0.40
20260811	3440.0	206052	21330.0	26437.0	320397.0	1480.0	-5107.0	8.69	0.35
20260810	3395.0	350282	47732.0	33399.0	325504.0	1491.0	14333.0	6.53	0.35
20260807	-3195.0	245238	34223.0	7233.0	311171.0	1449.0	26990.0	13.29	0.34
20260806	3250.0	730145	100375.0	29016.0	284181.0	1368.0	71359.0	22.40	0.31
20260805	-3020.0	257341	15735.0	7848.0	212822.0	1151.0	7887.0	4.32	0.22
20260804	3025.0	447995	34059.0	59483.0	204935.0	1137.0	-25424.0	7.50	0.21
20260803	2715.0	363393	25609.0	8517.0	230359.0	1208.0	17092.0	10.72	0.24
20260731	2700.0	453960	8677.0	16109.0	213267.0	1190.0	-7432.0	2.36	0.22
20260730	-2445.0	238684	5636.0	8217.0	220699.0	1291.0	-2581.0	2.49	0.23
20260729	-2455.0	366690	9728.0	18036.0	223280.0	1310.0	-8308.0	5.49	0.23
20260728	-2625.0	224926	41360.0	40923.0	231588.0	1335.0	437.0	8.45	0.24
20260727	-2800.0	176991	13155.0	4107.0	231151.0	1344.0	9048.0	5.77	0.24
20260724	-2850.0	488706	8722.0	19891.0	222103.0	1317.0	-11169.0	3.71	0.23