한패스

408470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	30917.0	-3954.0	-27060.0	0.0	207.0	5150.0	57563.0	301.0
20260820	2498.0	-10342.0	7925.0	0.0	-342.0	5560.0	85700.0	487.0
20260819	-1069.0	13.0	1305.0	0.0	13.0	5360.0	15466.0	83.0
20260818	1950.0	7.0	-2157.0	0.0	7.0	5420.0	59146.0	323.0
20260814	1145.0	-2082.0	898.0	-828.0	-1254.0	5820.0	25996.0	150.0
20260813	15906.0	-166.0	-15740.0	0.0	-166.0	5800.0	40264.0	234.0
20260812	8561.0	-82.0	-8599.0	0.0	-8.0	5840.0	29660.0	172.0
20260811	400.0	-6973.0	7182.0	600.0	-1550.0	5810.0	31206.0	178.0
20260810	-16436.0	-7291.0	22877.0	0.0	2.0	5590.0	61685.0	345.0
20260807	-2421.0	3005.0	-744.0	3000.0	5.0	5310.0	38924.0	205.0
20260806	10986.0	-862.0	-10114.0	3000.0	-3862.0	5330.0	38982.0	208.0
20260805	-2362.0	-6103.0	8465.0	900.0	-1919.0	5430.0	39113.0	213.0
20260804	-21485.0	1052.0	20439.0	1000.0	52.0	5340.0	65586.0	348.0
20260803	-7948.0	536.0	7402.0	0.0	536.0	5070.0	37247.0	193.0
20260731	-25637.0	-1170.0	30507.0	0.0	-929.0	5130.0	75051.0	365.0
20260730	-17817.0	-67.0	17910.0	0.0	-266.0	4560.0	39557.0	186.0
20260729	27859.0	-344.0	-28667.0	0.0	-244.0	4650.0	90385.0	433.0
20260728	39078.0	-131.0	-36703.0	0.0	-131.0	5080.0	71524.0	368.0
20260727	-3537.0	-1113.0	4650.0	0.0	-1113.0	5590.0	48510.0	270.0
20260724	6238.0	-554.0	-5689.0	0.0	-554.0	5300.0	62308.0	338.0

date	close	volume	OBV
20260821	5150.0	57563.0	-588644
20260820	5560.0	85700.0	-531081
20260819	5360.0	15466.0	-616781
20260818	5420.0	59146.0	-601315
20260814	5820.0	25996.0	-542169
20260813	5800.0	40264.0	-568165
20260812	5840.0	29660.0	-527901
20260811	5810.0	31206.0	-557561
20260810	5590.0	61685.0	-588767
20260807	5310.0	38924.0	-650452
20260806	5330.0	38982.0	-611528
20260805	5430.0	39113.0	-572546
20260804	5340.0	65586.0	-611659
20260803	5070.0	37247.0	-677245
20260731	5130.0	75051.0	-639998
20260730	4560.0	39557.0	-715049
20260729	4650.0	90385.0	-675492
20260728	5080.0	71524.0	-585107
20260727	5590.0	48510.0	-513583
20260724	5300.0	62308.0	-562093

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260820	5560	85700	350	0.41	24842.0	0.23
20260819	-5360	15466	182	1.18	24842.0	0.23
20260818	-5420	59146	206	0.35	24842.0	0.23
20260814	5820	25996	258	0.99	24842.0	0.23
20260813	-5800	40264	463	1.15	24842.0	0.23
20260812	5840	29660	260	0.88	24719.0	0.23
20260811	5810	31206	395	1.27	24615.0	0.23
20260810	5590	61685	421	0.68	24650.0	0.23
20260807	-5310	38924	409	1.05	24754.0	0.23
20260806	-5330	38982	464	1.19	24754.0	0.23
20260805	5430	39113	612	1.56	24754.0	0.23
20260804	5340	65586	497	0.76	24754.0	0.23
20260803	-5070	37247	620	1.66	24399.0	0.23
20260731	5130	75051	547	0.73	24358.0	0.23
20260730	-4560	39557	373	0.94	24358.0	0.23
20260729	-4650	90385	927	1.03	24360.0	0.23
20260728	-5080	71524	84	0.12	23454.0	0.22
20260727	5590	48510	89	0.18	23305.0	0.22
20260724	-5300	62308	192	0.31	23305.0	0.22
20260723	5690	95628	1999	2.09	22577.0	0.21

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	5560.0	85700	6412.0	3622.0	40531.0	237.0	2790.0	10.83	0.37
20260819	-5360.0	15466	5151.0	1808.0	37741.0	221.0	3343.0	19.81	0.35
20260818	-5420.0	59146	3502.0	4478.0	34398.0	202.0	-976.0	8.69	0.32
20260814	5820.0	25996	1053.0	1006.0	35374.0	204.0	47.0	3.54	0.32
20260813	-5800.0	40264	2221.0	3191.0	35327.0	205.0	-970.0	7.10	0.33
20260812	5840.0	29660	1668.0	7963.0	36297.0	215.0	-6295.0	2.69	0.34
20260811	5810.0	31206	5076.0	794.0	42592.0	244.0	4282.0	13.03	0.39
20260810	5590.0	61685	4923.0	2939.0	38310.0	224.0	1984.0	12.62	0.35
20260807	-5310.0	38924	1848.0	1051.0	36326.0	212.0	797.0	4.72	0.33
20260806	-5330.0	38982	814.0	17146.0	35529.0	208.0	-16332.0	1.23	0.33
20260805	5430.0	39113	625.0	2586.0	51861.0	312.0	-1961.0	1.67	0.48
20260804	5340.0	65586	4133.0	18626.0	53822.0	323.0	-14493.0	5.49	0.50
20260803	-5070.0	37247	3448.0	247.0	68315.0	400.0	3201.0	8.71	0.63
20260731	5130.0	75051	5399.0	3549.0	65114.0	388.0	1850.0	5.97	0.61
20260730	-4560.0	39557	8914.0	2139.0	63264.0	391.0	6775.0	12.45	0.59
20260729	-4650.0	90385	1089.0	2926.0	56489.0	360.0	-1837.0	2.24	0.52
20260728	-5080.0	71524	6382.0	8839.0	58326.0	367.0	-2457.0	10.24	0.54
20260727	5590.0	48510	11665.0	7747.0	60783.0	373.0	3918.0	12.18	0.56
20260724	-5300.0	62308	1391.0	2739.0	56865.0	369.0	-1348.0	3.23	0.52
20260723	5690.0	95628	1608.0	4456.0	58213.0	374.0	-2848.0	3.05	0.55