지에프씨생명과학

388610

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260908	539.0	0.0	-541.0	0.0	5060.0	9737.0	50.0
20260907	-21941.0	0.0	19357.0	0.0	5060.0	108312.0	543.0
20260904	733.0	0.0	-733.0	0.0	5230.0	3389.0	18.0
20260903	1742.0	0.0	-1802.0	0.0	5200.0	14794.0	77.0
20260902	952.0	0.0	-930.0	0.0	5230.0	4173.0	22.0
20260901	-39.0	0.0	39.0	0.0	5350.0	8548.0	45.0
20260831	-1143.0	0.0	1143.0	0.0	5270.0	10695.0	56.0
20260828	6958.0	-977.0	-5981.0	-977.0	5320.0	38222.0	193.0
20260827	6378.0	-977.0	-5821.0	-977.0	5170.0	37522.0	196.0
20260826	2901.0	-1500.0	-1401.0	-1500.0	5460.0	9523.0	52.0
20260825	1824.0	-1500.0	-324.0	-1500.0	5470.0	12465.0	69.0
20260824	-354.0	-1500.0	1854.0	-1500.0	5530.0	35550.0	194.0
20260821	3897.0	-1500.0	-2416.0	-1500.0	5580.0	10934.0	59.0
20260820	5726.0	-3000.0	-2727.0	-3000.0	5540.0	11477.0	63.0
20260819	1336.0	-1500.0	-1606.0	-1500.0	5370.0	9783.0	53.0
20260818	7390.0	-1500.0	-7076.0	-1500.0	5640.0	16034.0	93.0
20260814	8521.0	-1500.0	-9521.0	-1500.0	6090.0	27513.0	167.0
20260813	6738.0	-1500.0	-5238.0	-1500.0	6500.0	25415.0	160.0
20260812	3558.0	-1600.0	-1958.0	-1600.0	6570.0	11048.0	72.0
20260811	-123.0	-1500.0	365.0	-1500.0	6300.0	7606.0	48.0

date	close	volume	OBV
20260908	5060.0	9737.0	-210567
20260907	5060.0	108312.0	-210567
20260904	5230.0	3389.0	-102255
20260903	5200.0	14794.0	-105644
20260902	5230.0	4173.0	-90850
20260901	5350.0	8548.0	-86677
20260831	5270.0	10695.0	-95225
20260828	5320.0	38222.0	-84530
20260827	5170.0	37522.0	-122752
20260826	5460.0	9523.0	-85230
20260825	5470.0	12465.0	-75707
20260824	5530.0	35550.0	-63242
20260821	5580.0	10934.0	-27692
20260820	5540.0	11477.0	-38626
20260819	5370.0	9783.0	-50103
20260818	5640.0	16034.0	-40320
20260814	6090.0	27513.0	-24286
20260813	6500.0	25415.0	3227
20260812	6570.0	11048.0	28642
20260811	6300.0	7606.0	17594

date	close	volume	공매도 거래량	공매도 비율
20260908	5060	9737	2	0.02
20260902	-5230	4173	19	0.46
20260831	-5270	10695	65	0.61
20260828	5320	38222	144	0.38
20260827	-5170	37522	354	0.94
20260826	-5460	9523	7	0.07
20260825	-5470	12465	32	0.26
20260824	-5530	35550	106	0.30
20260821	5580	10934	112	1.02
20260820	5540	11477	18	0.16
20260819	-5370	9783	3	0.03
20260814	-6090	27513	1050	3.82
20260813	-6500	25415	2	0.01
20260806	6020	3803	1	0.03
20260805	5980	4919	21	0.43
20260804	5900	3795	99	2.61
20260803	5650	8701	70	0.80
20260731	5410	5410	34	0.63
20260730	-5300	20140	165	0.82
20260729	-5500	23389	93	0.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-5060.0	108312	100.0	8.0	51113.0	499.0	92.0	0.67	0.95
20260904	5230.0	3389	0.0	0.0	51021.0	498.0	0.0	0.00	0.94
20260903	-5200.0	14794	0.0	0.0	51021.0	498.0	0.0	0.00	0.94
20260902	-5230.0	4173	150.0	507.0	51021.0	498.0	-357.0	1.40	0.94
20260901	5350.0	8548	100.0	0.0	51368.0	500.0	100.0	0.26	0.95
20260831	-5270.0	10695	603.0	0.0	51268.0	500.0	603.0	1.60	0.95
20260828	5320.0	38222	1538.0	100.0	50665.0	496.0	1438.0	16.15	0.94
20260827	-5170.0	37522	1774.0	641.0	49227.0	489.0	1133.0	14.23	0.91
20260826	-5460.0	9523	961.0	0.0	48094.0	482.0	961.0	2.70	0.89
20260825	-5470.0	12465	710.0	0.0	47133.0	477.0	710.0	6.49	0.87
20260824	-5530.0	35550	2470.0	256.0	46423.0	474.0	2214.0	21.52	0.86
20260821	5580.0	10934	2100.0	50.0	44209.0	463.0	2050.0	21.46	0.82
20260820	5540.0	11477	1974.0	177.0	42159.0	452.0	1797.0	12.31	0.78
20260819	-5370.0	9783	3704.0	4844.0	40362.0	442.0	-1140.0	13.46	0.74
20260818	-5640.0	16034	4544.0	778.0	41502.0	448.0	3766.0	17.87	0.77
20260814	-6090.0	27513	1161.0	183.0	37736.0	424.0	978.0	10.50	0.70
20260813	-6500.0	25415	575.0	0.0	36758.0	418.0	575.0	7.55	0.68
20260812	6570.0	11048	1290.0	3214.0	36183.0	414.0	-1924.0	12.41	0.67
20260811	6300.0	7606	1100.0	65.0	38107.0	423.0	1035.0	15.58	0.71
20260810	-6080.0	10394	570.0	126.0	37072.0	417.0	444.0	14.98	0.69