DL이앤씨2우(전환)

37550L

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-3324.0	1850.0	474.0	47550.0	5620.0	265.0
20260827	-16577.0	15368.0	1209.0	48300.0	19242.0	925.0
20260826	-5224.0	4184.0	1040.0	48000.0	6173.0	293.0
20260825	-1797.0	1944.0	-147.0	46300.0	2411.0	110.0
20260824	4.0	200.0	-204.0	45250.0	728.0	32.0
20260821	-95.0	435.0	-387.0	46200.0	773.0	35.0
20260820	-760.0	814.0	-554.0	46200.0	3789.0	178.0
20260819	-4806.0	4743.0	63.0	47300.0	7063.0	330.0
20260818	-2034.0	1475.0	-441.0	46150.0	4377.0	206.0
20260814	-874.0	1822.0	-948.0	48950.0	2558.0	124.0
20260813	-825.0	1526.0	-701.0	49100.0	2472.0	120.0
20260812	-1189.0	1785.0	-595.0	48900.0	2256.0	109.0
20260811	-1354.0	1483.0	-109.0	48400.0	2334.0	113.0
20260810	-522.0	673.0	-151.0	47800.0	1397.0	66.0
20260807	-178.0	1000.0	-800.0	47650.0	1864.0	87.0
20260806	-2669.0	2600.0	69.0	47950.0	3692.0	175.0
20260805	-4054.0	3600.0	454.0	46950.0	5980.0	274.0
20260804	-7257.0	4869.0	2428.0	43900.0	13136.0	559.0
20260803	-2924.0	3156.0	-232.0	40700.0	9471.0	382.0
20260731	-1288.0	1855.0	-528.0	39850.0	5329.0	204.0

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260804	43900.0	13136	0.0	49.0	0.0	0.0	-49.0	0.00	0.0
20260803	40700.0	9471	49.0	0.0	49.0	0.0	49.0	0.68	0.0

date	close	volume	공매도 거래량	공매도 비율
20260825	46300	2411	5	0.21
20260821	46200	773	5	0.65
20260819	47300	7063	20	0.28
20260818	-46150	4377	24	0.55
20260814	-48950	2558	9	0.35
20260812	48900	2256	5	0.22
20260811	48400	2334	67	2.87
20260810	47800	1397	26	1.86
20260804	43900	13136	1	0.01
20260803	40700	9471	20	0.21
20260730	36500	7109	15	0.21
20260728	-38500	7380	15	0.20
20260724	-42000	3209	37	1.15
20260721	38200	2589	31	1.20
20260720	-37000	5195	140	2.69
20260715	40950	2019	11	0.54
20260713	-39100	5961	83	1.39
20260710	42000	1780	69	3.88
20260709	41300	5870	155	2.64
20260708	-40800	8292	96	1.16