KODEX 차이나항셍테크

372330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260908	3943.0	-27047.0	23047.0	0.0	6530.0	77290.0	506.0
20260907	16208.0	61922.0	-78130.0	0.0	6620.0	114187.0	759.0
20260904	-6306.0	4772.0	1534.0	0.0	6725.0	115603.0	783.0
20260903	1719.0	1632.0	-3621.0	0.0	6650.0	29955.0	201.0
20260902	13128.0	-246524.0	233391.0	0.0	6740.0	271820.0	1824.0
20260901	2269.0	12174.0	-14520.0	0.0	6850.0	46514.0	319.0
20260831	2573.0	-25004.0	22430.0	0.0	6900.0	47215.0	324.0
20260828	8724.0	-8146.0	-584.0	0.0	6950.0	60723.0	421.0
20260827	1730.0	19799.0	-12794.0	0.0	6960.0	79826.0	558.0
20260826	-1064.0	2810.0	-1752.0	0.0	7030.0	70717.0	496.0
20260825	-2527.0	-19763.0	14338.0	-4000.0	6955.0	118891.0	821.0
20260824	20297.0	-21720.0	-952.0	0.0	6935.0	82085.0	571.0
20260821	-708.0	22020.0	-14134.0	-6700.0	7210.0	46779.0	333.0
20260820	-4062.0	5742.0	11920.0	0.0	7200.0	68869.0	497.0
20260819	268.0	-19875.0	-199.0	15000.0	7125.0	69063.0	495.0
20260818	-1797.0	-2370.0	2953.0	0.0	7295.0	25766.0	188.0
20260814	7342.0	3664.0	-3249.0	0.0	7270.0	35561.0	261.0
20260813	-17329.0	17292.0	37.0	0.0	7435.0	75478.0	557.0
20260812	12131.0	-11363.0	2454.0	0.0	7360.0	75620.0	558.0
20260811	827.0	2817.0	-3748.0	0.0	7470.0	40026.0	301.0

date	close	volume	OBV
20260908	6530.0	77290.0	309996
20260907	6620.0	114187.0	387286
20260904	6725.0	115603.0	501473
20260903	6650.0	29955.0	385870
20260902	6740.0	271820.0	415825
20260901	6850.0	46514.0	687645
20260831	6900.0	47215.0	734159
20260828	6950.0	60723.0	781374
20260827	6960.0	79826.0	842097
20260826	7030.0	70717.0	921923
20260825	6955.0	118891.0	851206
20260824	6935.0	82085.0	732315
20260821	7210.0	46779.0	814400
20260820	7200.0	68869.0	767621
20260819	7125.0	69063.0	698752
20260818	7295.0	25766.0	767815
20260814	7270.0	35561.0	742049
20260813	7435.0	75478.0	777610
20260812	7360.0	75620.0	702132
20260811	7470.0	40026.0	777752

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-6620.0	114187	15.0	35.0	1120.0	8.0	-20.0	0.05	0.00
20260904	6725.0	115603	90.0	0.0	1140.0	8.0	90.0	0.03	0.00
20260903	-6650.0	29955	10.0	1000.0	1050.0	8.0	-990.0	0.02	0.00
20260902	-6740.0	271820	1000.0	0.0	2040.0	11.0	1000.0	2.11	0.00
20260901	-6850.0	46514	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260831	-6900.0	47215	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260828	-6950.0	60723	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260827	-6960.0	79826	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260826	7030.0	70717	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260825	6955.0	118891	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260824	-6935.0	82085	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260821	7210.0	46779	0.0	0.0	1040.0	8.0	0.0	0.00	0.00
20260820	7200.0	68869	55.0	244.0	1040.0	8.0	-189.0	0.21	0.00
20260819	-7125.0	69063	30.0	0.0	1229.0	8.0	30.0	0.08	0.00
20260818	7295.0	25766	111.0	11.0	1199.0	8.0	100.0	0.14	0.00
20260814	-7270.0	35561	40.0	0.0	1099.0	7.0	40.0	0.05	0.00
20260813	7435.0	75478	0.0	0.0	1059.0	7.0	0.0	0.00	0.00
20260812	-7360.0	75620	0.0	5527.0	1059.0	7.0	-5527.0	0.00	0.00
20260811	-7470.0	40026	2.0	0.0	6586.0	49.0	2.0	0.00	0.03
20260810	7570.0	88251	2.0	0.0	6584.0	49.0	2.0	0.00	0.03