성일하이텍

365340

당사는 전기차, IT 기기 등에 사용되는 리튬 2차전지에서 유가금속을 추출하는 리사이클 전문 기업입니다. 배터리 제조 공정의 스크랩과 폐배터리를 리사이클링하여 황산코발트, 황산니켈 등 양극재의 기초 소재를 생산하여 판매하고 있습니다.

리튬 2차전지 리사이클링 황산코발트 황산니켈 황산망간 탄산리튬

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2491.0	472.0	-2953.0	0.0	-85.0	0.0	37050.0	24770.0	911.0
20260909	-13084.0	735.0	11523.0	0.0	665.0	-7.0	37750.0	36889.0	1359.0
20260908	3106.0	-802.0	-2303.0	-8.0	-9.0	-37.0	36000.0	24482.0	888.0
20260907	14340.0	-11140.0	-3198.0	0.0	0.0	-11278.0	36300.0	36002.0	1318.0
20260904	-412.0	2099.0	-1677.0	-3.0	-4.0	-4.0	37200.0	22527.0	835.0
20260903	7858.0	1013.0	-8840.0	0.0	727.0	0.0	36900.0	36000.0	1337.0
20260902	-4382.0	843.0	3605.0	0.0	0.0	52.0	37100.0	58024.0	2213.0
20260901	13767.0	40.0	-13957.0	0.0	0.0	0.0	37150.0	41423.0	1568.0
20260831	5851.0	1126.0	-6358.0	-5.0	1517.0	-57.0	38550.0	42853.0	1626.0
20260828	-1897.0	264.0	1348.0	0.0	350.0	0.0	37100.0	17971.0	662.0
20260827	-8808.0	-7107.0	15943.0	0.0	1303.0	-7874.0	36750.0	50060.0	1839.0
20260826	5309.0	-5136.0	-195.0	0.0	-5235.0	-78.0	35500.0	33098.0	1156.0
20260825	3683.0	1853.0	-5556.0	-5.0	361.0	1263.0	36000.0	30905.0	1087.0
20260824	-12660.0	3998.0	8653.0	0.0	3141.0	1017.0	36000.0	49272.0	1733.0
20260821	5625.0	1212.0	-7075.0	-103.0	-1560.0	2717.0	32900.0	31358.0	1023.0
20260820	8799.0	-4287.0	-4459.0	-7.0	-3900.0	5418.0	34500.0	47472.0	1676.0
20260819	5074.0	-7756.0	2527.0	-105.0	-5.0	-7782.0	34450.0	38597.0	1337.0
20260818	-3264.0	11484.0	-8299.0	0.0	3.0	0.0	35750.0	84294.0	3145.0
20260814	19953.0	-3008.0	-16556.0	-4249.0	137.0	900.0	38400.0	121939.0	4554.0
20260813	3603.0	408.0	-4018.0	-5.0	-27.0	-12.0	35300.0	44462.0	1586.0

date	close	volume	OBV
20260910	37050.0	24770.0	-23793
20260909	37750.0	36889.0	977
20260908	36000.0	24482.0	-35912
20260907	36300.0	36002.0	-11430
20260904	37200.0	22527.0	24572
20260903	36900.0	36000.0	2045
20260902	37100.0	58024.0	38045
20260901	37150.0	41423.0	96069
20260831	38550.0	42853.0	137492
20260828	37100.0	17971.0	94639
20260827	36750.0	50060.0	76668
20260826	35500.0	33098.0	26608
20260825	36000.0	30905.0	59706
20260824	36000.0	49272.0	59706
20260821	32900.0	31358.0	10434
20260820	34500.0	47472.0	41792
20260819	34450.0	38597.0	-5680
20260818	35750.0	84294.0	32917
20260814	38400.0	121939.0	117211
20260813	35300.0	44462.0	-4728

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-37050	24770	537	2.17	0.0	0.00
20260909	37750	36889	1205	3.27	0.0	0.00
20260908	-36000	24482	1489	6.08	0.0	0.00
20260907	-36300	36002	357	0.99	0.0	0.00
20260904	37200	22527	552	2.45	0.0	0.00
20260903	-36900	36000	644	1.79	4205.0	0.03
20260902	-37100	58024	2909	5.01	3341.0	0.03
20260901	-37150	41423	2013	4.86	10959.0	0.08
20260831	38550	42853	1544	3.60	6801.0	0.05
20260828	37100	17971	346	1.93	6203.0	0.05
20260827	36750	50060	1176	2.35	4842.0	0.04
20260826	-35500	33098	918	2.77	13698.0	0.11
20260825	36000	30905	2114	6.84	14768.0	0.11
20260824	36000	49272	2799	5.68	12411.0	0.10
20260821	-32900	31358	3457	11.02	16879.0	0.13
20260820	34500	47472	753	1.59	13099.0	0.10
20260819	-34450	38597	976	2.53	12848.0	0.10
20260818	-35750	84294	4895	5.81	14928.0	0.12
20260814	38400	121939	4964	4.07	23894.0	0.18
20260813	-35300	44462	4640	10.44	19454.0	0.15

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	37750.0	36889	572.0	304.0	8616.0	539.0	268.0	1.58	0.06
20260908	-36000.0	24482	415.0	234.0	8348.0	540.0	181.0	1.83	0.06
20260907	-36300.0	36002	360.0	373.0	8167.0	532.0	-13.0	0.99	0.06
20260904	37200.0	22527	435.0	997.0	8194.0	557.0	-562.0	0.74	0.05
20260903	-36900.0	36000	272.0	130.0	8757.0	650.0	142.0	0.65	0.06
20260902	-37100.0	58024	819.0	1210.0	8615.0	647.0	-391.0	1.90	0.06
20260901	-37150.0	41423	46.0	129.0	9006.0	715.0	-83.0	0.25	0.06
20260831	38550.0	42853	118.0	146.0	9089.0	725.0	-28.0	0.23	0.06
20260828	37100.0	17971	14.0	118.0	9117.0	742.0	-104.0	0.04	0.06
20260827	36750.0	50060	65.0	300.0	9221.0	755.0	-235.0	0.20	0.06
20260826	-35500.0	33098	26.0	767.0	9456.0	768.0	-741.0	0.05	0.06
20260825	36000.0	30905	704.0	515.0	10197.0	810.0	189.0	2.23	0.07
20260824	36000.0	49272	26.0	117.0	10008.0	823.0	-91.0	0.05	0.06
20260821	-32900.0	31358	340.0	304.0	10099.0	827.0	36.0	0.88	0.07
20260820	34500.0	47472	1666.0	666.0	10063.0	827.0	1000.0	1.97	0.07
20260819	-34450.0	38597	943.0	734.0	9081.0	798.0	209.0	0.77	0.06
20260818	-35750.0	84294	83.0	102.0	9235.0	802.0	-19.0	0.17	0.06
20260814	38400.0	121939	138.0	67.0	9254.0	807.0	71.0	0.35	0.06
20260813	-35300.0	44462	932.0	94.0	9183.0	807.0	838.0	1.48	0.06
20260812	35650.0	38287	524.0	1080.0	8345.0	789.0	-556.0	0.51	0.06