성일하이텍

365340

당사는 전기차, IT 기기 등에 사용되는 리튬 2차전지에서 유가금속을 추출하는 리사이클 전문 기업입니다. 배터리 제조 공정의 스크랩과 폐배터리를 리사이클링하여 황산코발트, 황산니켈 등 양극재의 기초 소재를 생산하여 판매하고 있습니다.

리튬 2차전지 리사이클링 황산코발트 황산니켈 황산망간 탄산리튬

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1897.0	264.0	1348.0	0.0	350.0	0.0	37100.0	17971.0	662.0
20260827	-8808.0	-7107.0	15943.0	0.0	1303.0	-7874.0	36750.0	50060.0	1839.0
20260826	5309.0	-5136.0	-195.0	0.0	-5235.0	-78.0	35500.0	33098.0	1156.0
20260825	3683.0	1853.0	-5556.0	-5.0	361.0	1263.0	36000.0	30905.0	1087.0
20260824	-12660.0	3998.0	8653.0	0.0	3141.0	1017.0	36000.0	49272.0	1733.0
20260821	5625.0	1212.0	-7075.0	-103.0	-1560.0	2717.0	32900.0	31358.0	1023.0
20260820	8799.0	-4287.0	-4459.0	-7.0	-3900.0	5418.0	34500.0	47472.0	1676.0
20260819	5074.0	-7756.0	2527.0	-105.0	-5.0	-7782.0	34450.0	38597.0	1337.0
20260818	-3264.0	11484.0	-8299.0	0.0	3.0	0.0	35750.0	84294.0	3145.0
20260814	19953.0	-3008.0	-16556.0	-4249.0	137.0	900.0	38400.0	121939.0	4554.0
20260813	3603.0	408.0	-4018.0	-5.0	-27.0	-12.0	35300.0	44462.0	1586.0
20260812	6051.0	4422.0	-10650.0	-106.0	-4.0	-44.0	35650.0	38287.0	1355.0
20260811	18155.0	9163.0	-27456.0	-5.0	9001.0	-9.0	35650.0	62599.0	2254.0
20260810	30449.0	6191.0	-36894.0	4200.0	1431.0	0.0	36050.0	100660.0	3535.0
20260807	43037.0	28074.0	-71293.0	-118.0	17711.0	11271.0	33550.0	127662.0	4190.0
20260806	-31.0	7662.0	-7533.0	0.0	6910.0	0.0	31350.0	25215.0	794.0
20260805	4054.0	-3382.0	-693.0	-13369.0	10357.0	0.0	31550.0	36216.0	1133.0
20260804	902.0	-12875.0	12152.0	-13369.0	-39.0	-6.0	30400.0	33898.0	1017.0
20260803	6448.0	-14234.0	7883.0	-14000.0	-7.0	0.0	28450.0	37634.0	1080.0
20260731	9641.0	-15116.0	5402.0	-14005.0	-16.0	3.0	28050.0	46163.0	1255.0

date	close	volume	OBV
20260828	37100.0	17971.0	-170668
20260827	36750.0	50060.0	-188639
20260826	35500.0	33098.0	-238699
20260825	36000.0	30905.0	-205601
20260824	36000.0	49272.0	-205601
20260821	32900.0	31358.0	-254873
20260820	34500.0	47472.0	-223515
20260819	34450.0	38597.0	-270987
20260818	35750.0	84294.0	-232390
20260814	38400.0	121939.0	-148096
20260813	35300.0	44462.0	-270035
20260812	35650.0	38287.0	-225573
20260811	35650.0	62599.0	-225573
20260810	36050.0	100660.0	-162974
20260807	33550.0	127662.0	-263634
20260806	31350.0	25215.0	-391296
20260805	31550.0	36216.0	-366081
20260804	30400.0	33898.0	-402297
20260803	28450.0	37634.0	-436195
20260731	28050.0	46163.0	-473829

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	37100	17971	346	1.93	13698.0	0.11
20260827	36750	50060	1176	2.35	13698.0	0.11
20260826	-35500	33098	918	2.77	13698.0	0.11
20260825	36000	30905	2114	6.84	14768.0	0.11
20260824	36000	49272	2799	5.68	12411.0	0.10
20260821	-32900	31358	3457	11.02	16879.0	0.13
20260820	34500	47472	753	1.59	13099.0	0.10
20260819	-34450	38597	976	2.53	12848.0	0.10
20260818	-35750	84294	4895	5.81	14928.0	0.12
20260814	38400	121939	4964	4.07	23894.0	0.18
20260813	-35300	44462	4640	10.44	19454.0	0.15
20260812	35650	38287	1970	5.15	16315.0	0.13
20260811	-35650	62599	2733	4.37	18362.0	0.14
20260810	36050	100660	10846	10.77	11813.0	0.09
20260807	33550	127662	4862	3.81	11813.0	0.09
20260806	-31350	25215	1273	5.05	11813.0	0.09
20260805	31550	36216	1350	3.73	11813.0	0.09
20260804	30400	33898	720	2.12	11813.0	0.09
20260803	28450	37634	966	2.57	11813.0	0.09
20260731	28050	46163	3896	8.44	10813.0	0.08

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	36750.0	50060	65.0	300.0	9221.0	755.0	-235.0	0.20	0.06
20260826	-35500.0	33098	26.0	767.0	9456.0	768.0	-741.0	0.05	0.06
20260825	36000.0	30905	704.0	515.0	10197.0	810.0	189.0	2.23	0.07
20260824	36000.0	49272	26.0	117.0	10008.0	823.0	-91.0	0.05	0.06
20260821	-32900.0	31358	340.0	304.0	10099.0	827.0	36.0	0.88	0.07
20260820	34500.0	47472	1666.0	666.0	10063.0	827.0	1000.0	1.97	0.07
20260819	-34450.0	38597	943.0	734.0	9081.0	798.0	209.0	0.77	0.06
20260818	-35750.0	84294	83.0	102.0	9235.0	802.0	-19.0	0.17	0.06
20260814	38400.0	121939	138.0	67.0	9254.0	807.0	71.0	0.35	0.06
20260813	-35300.0	44462	932.0	94.0	9183.0	807.0	838.0	1.48	0.06
20260812	35650.0	38287	524.0	1080.0	8345.0	789.0	-556.0	0.51	0.06
20260811	-35650.0	62599	1186.0	832.0	8901.0	803.0	354.0	0.92	0.06
20260810	36050.0	100660	89.0	176.0	8557.0	825.0	-87.0	0.35	0.06
20260807	33550.0	127662	30.0	461.0	8644.0	845.0	-431.0	0.08	0.05
20260806	-31350.0	25215	100.0	13.0	9075.0	861.0	87.0	0.29	0.06
20260805	31550.0	36216	184.0	1284.0	8988.0	861.0	-1100.0	0.48	0.06
20260804	30400.0	33898	70.0	621.0	10088.0	886.0	-551.0	0.15	0.07
20260803	28450.0	37634	0.0	398.0	10639.0	901.0	-398.0	0.00	0.07
20260731	28050.0	46163	58.0	516.0	11037.0	924.0	-458.0	0.08	0.07
20260730	25550.0	51069	561.0	537.0	11495.0	972.0	24.0	1.10	0.08