TIGER 미국S&P500

360750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	839206.0	-498109.0	-349714.0	0.0	3019.0	-3032.0	26365.0	20665540.0	545133.0
20260826	1115172.0	-277658.0	-846341.0	0.0	0.0	2200.0	26335.0	43512278.0	1145826.0
20260825	1030872.0	-394961.0	-671742.0	0.0	0.0	-2179.0	26355.0	31380488.0	823812.0
20260824	1224269.0	-1131472.0	-92093.0	0.0	19.0	0.0	26235.0	34002395.0	893542.0
20260821	1660599.0	-1612549.0	-104516.0	0.0	7198.0	-30.0	26295.0	44138887.0	1157938.0
20260820	1352172.0	-1918156.0	473279.0	1519.0	80383.0	303.0	26670.0	45547439.0	1214614.0
20260819	1117541.0	-1446750.0	388022.0	-1410.0	20.0	-347.0	26635.0	31446139.0	840533.0
20260818	2089565.0	-2191080.0	55705.0	0.0	48003.0	-1149.0	26995.0	33972715.0	919031.0
20260814	868904.0	-1036050.0	133335.0	0.0	93066.0	7472.0	27410.0	39803599.0	1089485.0
20260813	556018.0	-297682.0	-278281.0	0.0	0.0	7452.0	27280.0	34604505.0	940384.0
20260812	899377.0	-906084.0	-6940.0	0.0	30016.0	5750.0	27135.0	23437266.0	635397.0
20260811	1025954.0	-933105.0	-108022.0	0.0	30000.0	0.0	27215.0	17347788.0	472028.0
20260810	914872.0	-1078120.0	158513.0	0.0	-998.0	0.0	27275.0	20032086.0	544852.0
20260807	968813.0	-1125381.0	127807.0	0.0	2545.0	740.0	27075.0	33434339.0	906646.0
20260806	918705.0	-781304.0	-185956.0	0.0	19.0	750.0	27275.0	18577903.0	504960.0
20260805	1419058.0	-1777714.0	64563.0	4795.0	0.0	7275.0	27405.0	26030770.0	713175.0
20260804	1389580.0	-1379220.0	-158941.0	3183.0	22411.0	0.0	27125.0	20424047.0	549998.0
20260803	1431867.0	-396311.0	-1108522.0	4000.0	-8053.0	0.0	26700.0	27039695.0	721909.0
20260731	1583696.0	-2958600.0	1389945.0	0.0	213565.0	0.0	26545.0	38426684.0	1021113.0
20260730	524551.0	-314723.0	-235668.0	0.0	267203.0	2700.0	26110.0	23824168.0	624817.0

date	close	volume	OBV
20260827	26365.0	20665540.0	-13156116
20260826	26335.0	43512278.0	-33821656
20260825	26355.0	31380488.0	9690622
20260824	26235.0	34002395.0	-21689866
20260821	26295.0	44138887.0	12312529
20260820	26670.0	45547439.0	56451416
20260819	26635.0	31446139.0	10903977
20260818	26995.0	33972715.0	42350116
20260814	27410.0	39803599.0	76322831
20260813	27280.0	34604505.0	36519232
20260812	27135.0	23437266.0	1914727
20260811	27215.0	17347788.0	25351993
20260810	27275.0	20032086.0	42699781
20260807	27075.0	33434339.0	22667695
20260806	27275.0	18577903.0	56102034
20260805	27405.0	26030770.0	74679937
20260804	27125.0	20424047.0	48649167
20260803	26700.0	27039695.0	28225120
20260731	26545.0	38426684.0	1185425
20260730	26110.0	23824168.0	-37241259

시작가	종료가	거래량	순위
27987	28395	575985933	1
27578	27986	525572930	2
27169	27577	459404903	3
28396	28805	275138158	4
25942	26350	256770288	5
26351	26759	254315072	6
26760	27168	187493814	7
24306	24714	186416121	8
24715	25123	72534152	9
25533	25941	65027830	10
23896	24305	55609365	11
25124	25532	30372193	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260826	-26335.0	43512278	7018.0	7637.0	18947.0	473.0	-619.0	0.01
20260825	26355.0	31380488	2839.0	2937.0	19566.0	488.0	-98.0	0.00
20260824	-26235.0	34002395	9683.0	9223.0	19664.0	491.0	460.0	0.02
20260821	-26295.0	44138887	2244.0	912.0	19204.0	481.0	1332.0	0.00
20260820	26670.0	45547439	4507.0	796.0	17872.0	445.0	3711.0	0.00
20260819	-26635.0	31446139	2094.0	901.0	14161.0	352.0	1193.0	0.00
20260818	-26995.0	33972715	6036.0	6563.0	13618.0	339.0	-527.0	0.01
20260814	27410.0	39803599	1141.0	1191.0	14146.0	354.0	-50.0	0.00
20260813	27280.0	34604505	1208.0	395.0	14196.0	355.0	813.0	0.00
20260812	-27135.0	23437266	2605.0	3203.0	13383.0	335.0	-598.0	0.01
20260811	-27215.0	17347788	658.0	541.0	13981.0	351.0	117.0	0.00
20260810	27275.0	20032086	993.0	2227.0	13864.0	348.0	-1234.0	0.00
20260807	-27075.0	33434339	1698.0	27064.0	15098.0	376.0	-25366.0	0.00
20260806	-27275.0	18577903	25939.0	27959.0	40477.0	948.0	-2020.0	0.12
20260805	27405.0	26030770	3966.0	4689.0	42497.0	985.0	-723.0	0.01
20260804	27125.0	20424047	29931.0	22934.0	43220.0	1003.0	6997.0	0.07
20260803	26700.0	27039695	21380.0	535.0	36223.0	825.0	20845.0	0.08
20260731	26545.0	38426684	284.0	272.0	15379.0	387.0	12.0	0.00
20260730	-26110.0	23824168	310.0	1028.0	15367.0	385.0	-718.0	0.00
20260729	-26655.0	16541373	1599.0	52.0	16085.0	401.0	1547.0	0.00