history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
ACE 미국S&P500
360200투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -125665.0 | 123096.0 | 1737.0 | 0.0 | 0.0 | 0.0 | 26135.0 | 767079.0 | 20102.0 |
| 20260901 | 73523.0 | -68248.0 | 0.0 | 0.0 | 16019.0 | 319.0 | 26445.0 | 1157457.0 | 30555.0 |
| 20260831 | 75001.0 | -74262.0 | -1688.0 | 0.0 | 0.0 | 0.0 | 26410.0 | 812122.0 | 21501.0 |
| 20260828 | 63727.0 | -64199.0 | 351.0 | 0.0 | 0.0 | 0.0 | 26575.0 | 324304.0 | 8652.0 |
| 20260827 | 68351.0 | -74570.0 | 6657.0 | 0.0 | 32000.0 | 0.0 | 26650.0 | 666127.0 | 17765.0 |
| 20260826 | 119622.0 | -110249.0 | -9773.0 | 0.0 | 15763.0 | 0.0 | 26625.0 | 526336.0 | 14004.0 |
| 20260825 | 94473.0 | -93558.0 | -1118.0 | 0.0 | 68.0 | 0.0 | 26635.0 | 380933.0 | 10106.0 |
| 20260824 | 93224.0 | -94625.0 | 2166.0 | 0.0 | 48000.0 | 0.0 | 26520.0 | 597101.0 | 15859.0 |
| 20260821 | 156233.0 | -158210.0 | -252.0 | 0.0 | 5.0 | 663.0 | 26585.0 | 853609.0 | 22654.0 |
| 20260820 | 116801.0 | -93112.0 | -25643.0 | 0.0 | 0.0 | 191.0 | 26965.0 | 473873.0 | 12768.0 |
| 20260819 | 102973.0 | -101421.0 | -1960.0 | 0.0 | 32000.0 | 327.0 | 26925.0 | 657244.0 | 17751.0 |
| 20260818 | 175336.0 | -200211.0 | 21267.0 | 0.0 | 48011.0 | 3567.0 | 27300.0 | 1125292.0 | 30762.0 |
| 20260814 | 77969.0 | -78400.0 | 215.0 | 0.0 | 14167.0 | 0.0 | 27700.0 | 416080.0 | 11517.0 |
| 20260813 | 50461.0 | -59841.0 | 9580.0 | 0.0 | 0.0 | 0.0 | 27595.0 | 423807.0 | 11642.0 |
| 20260812 | 78179.0 | -102033.0 | 23477.0 | 0.0 | 48000.0 | 0.0 | 27445.0 | 430328.0 | 11793.0 |
| 20260811 | 96179.0 | -49276.0 | -47210.0 | 0.0 | 32012.0 | 0.0 | 27505.0 | 599024.0 | 16476.0 |
| 20260810 | 41659.0 | -45131.0 | -324.0 | 0.0 | 15847.0 | 0.0 | 27565.0 | 414511.0 | 11394.0 |
| 20260807 | 80802.0 | -96880.0 | 18649.0 | 0.0 | 48000.0 | 9000.0 | 27365.0 | 794106.0 | 21774.0 |
| 20260806 | 84859.0 | -85127.0 | -61.0 | 0.0 | 15988.0 | 0.0 | 27575.0 | 563059.0 | 15475.0 |
| 20260805 | 130174.0 | -130173.0 | -263.0 | 0.0 | 30990.0 | 0.0 | 27700.0 | 900296.0 | 24931.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 26135.0 | 767079.0 | -5036094 |
| 20260901 | 26445.0 | 1157457.0 | -4269015 |
| 20260831 | 26410.0 | 812122.0 | -5426472 |
| 20260828 | 26575.0 | 324304.0 | -4614350 |
| 20260827 | 26650.0 | 666127.0 | -4290046 |
| 20260826 | 26625.0 | 526336.0 | -4956173 |
| 20260825 | 26635.0 | 380933.0 | -4429837 |
| 20260824 | 26520.0 | 597101.0 | -4810770 |
| 20260821 | 26585.0 | 853609.0 | -4213669 |
| 20260820 | 26965.0 | 473873.0 | -3360060 |
| 20260819 | 26925.0 | 657244.0 | -3833933 |
| 20260818 | 27300.0 | 1125292.0 | -3176689 |
| 20260814 | 27700.0 | 416080.0 | -2051397 |
| 20260813 | 27595.0 | 423807.0 | -2467477 |
| 20260812 | 27445.0 | 430328.0 | -2891284 |
| 20260811 | 27505.0 | 599024.0 | -2460956 |
| 20260810 | 27565.0 | 414511.0 | -1861932 |
| 20260807 | 27365.0 | 794106.0 | -2276443 |
| 20260806 | 27575.0 | 563059.0 | -1482337 |
| 20260805 | 27700.0 | 900296.0 | -919278 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 28281 | 28692 | 12845196 | 1 |
| 27457 | 27868 | 11591203 | 2 |
| 27869 | 28280 | 11327674 | 3 |
| 26221 | 26632 | 9708580 | 4 |
| 24573 | 24984 | 8875036 | 5 |
| 28693 | 29104 | 8031321 | 6 |
| 27045 | 27456 | 5842309 | 7 |
| 26633 | 27044 | 5116417 | 8 |
| 25809 | 26220 | 4913291 | 9 |
| 24160 | 24572 | 4207956 | 10 |
| 24985 | 25396 | 3574273 | 11 |
| 25397 | 25808 | 1310158 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | 26445.0 | 1157457 | 0.0 | 12.0 | 8723.0 | 198.0 | -12.0 | 0.00 | 0.0 |
| 20260831 | -26410.0 | 812122 | 101.0 | 890.0 | 8735.0 | 199.0 | -789.0 | 0.01 | 0.0 |
| 20260828 | -26575.0 | 324304 | 0.0 | 0.0 | 9524.0 | 220.0 | 0.0 | 0.00 | 0.0 |
| 20260827 | 26650.0 | 666127 | 12.0 | 0.0 | 9524.0 | 220.0 | 12.0 | 0.00 | 0.0 |
| 20260826 | -26625.0 | 526336 | 380.0 | 680.0 | 9512.0 | 219.0 | -300.0 | 0.06 | 0.0 |
| 20260825 | 26635.0 | 380933 | 4779.0 | 2260.0 | 9812.0 | 228.0 | 2519.0 | 0.55 | 0.0 |
| 20260824 | -26520.0 | 597101 | 15.0 | 4.0 | 7293.0 | 161.0 | 11.0 | 0.00 | 0.0 |
| 20260821 | -26585.0 | 853609 | 490.0 | 0.0 | 7282.0 | 161.0 | 490.0 | 0.07 | 0.0 |
| 20260820 | 26965.0 | 473873 | 635.0 | 105.0 | 6792.0 | 148.0 | 530.0 | 0.05 | 0.0 |
| 20260819 | -26925.0 | 657244 | 153.0 | 205.0 | 6262.0 | 140.0 | -52.0 | 0.03 | 0.0 |
| 20260818 | -27300.0 | 1125292 | 79.0 | 177.0 | 6314.0 | 141.0 | -98.0 | 0.01 | 0.0 |
| 20260814 | 27700.0 | 416080 | 226.0 | 119.0 | 6416.0 | 142.0 | 107.0 | 0.05 | 0.0 |
| 20260813 | 27595.0 | 423807 | 58.0 | 4.0 | 6309.0 | 141.0 | 54.0 | 0.00 | 0.0 |
| 20260812 | -27445.0 | 430328 | 34.0 | 185.0 | 6255.0 | 140.0 | -151.0 | 0.00 | 0.0 |
| 20260811 | -27505.0 | 599024 | 216.0 | 17.0 | 6406.0 | 143.0 | 199.0 | 0.02 | 0.0 |
| 20260810 | 27565.0 | 414511 | 87.0 | 8.0 | 6207.0 | 140.0 | 79.0 | 0.01 | 0.0 |
| 20260807 | -27365.0 | 794106 | 269.0 | 190.0 | 6128.0 | 138.0 | 79.0 | 0.02 | 0.0 |
| 20260806 | -27575.0 | 563059 | 225.0 | 424.0 | 6049.0 | 136.0 | -199.0 | 0.02 | 0.0 |
| 20260805 | 27700.0 | 900296 | 8.0 | 1841.0 | 6248.0 | 139.0 | -1833.0 | 0.00 | 0.0 |
| 20260804 | 27340.0 | 874815 | 1351.0 | 496.0 | 8081.0 | 184.0 | 855.0 | 0.12 | 0.0 |