일승

333430

당사는 조선기자재 제조 및 판매를 전문으로 하는 기업으로, 환경장비, 조선LNG, PIPE SPOOL, 소재 등 4개 사업부문을 운영하고 있습니다. 주요 제품은 선박용 분뇨처리장치, 조수기, 연료유 청정기, LNG재기화설비, 강관, 보호필름 등입니다.

환경장비사업 조선LNG사업 PIPE SPOOL사업 소재사업 선박용 분뇨처리장치 조수기 연료유 청정기 의장재 LNG재기화설비 탄소강관

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	-16523.0	0.0	16439.0	0.0	3865.0	209584.0	821.0
20260909	117621.0	0.0	-122262.0	0.0	3990.0	775405.0	3112.0
20260908	-12060.0	0.0	10397.0	0.0	3795.0	179569.0	695.0
20260907	-15646.0	0.0	15646.0	0.0	3805.0	186557.0	713.0
20260904	-48816.0	0.0	48714.0	0.0	3840.0	264681.0	1006.0
20260903	5344.0	0.0	-6092.0	0.0	3760.0	1910416.0	7581.0
20260902	1114.0	0.0	-1039.0	0.0	3610.0	50322.0	183.0
20260901	7574.0	0.0	-7574.0	0.0	3715.0	58485.0	217.0
20260831	-9097.0	0.0	9097.0	0.0	3765.0	50856.0	188.0
20260828	-8320.0	0.0	8330.0	0.0	3800.0	69345.0	265.0
20260827	-9588.0	-21272.0	32451.0	-20877.0	3830.0	151795.0	589.0
20260826	3245.0	0.0	-4445.0	0.0	3865.0	109540.0	421.0
20260825	-49304.0	10828.0	37187.0	10627.0	3870.0	135098.0	502.0
20260824	-9211.0	1430.0	7673.0	1430.0	3690.0	111375.0	412.0
20260821	-47472.0	9014.0	37880.0	8820.0	3715.0	200090.0	742.0
20260820	-1398.0	0.0	1418.0	0.0	3830.0	115723.0	447.0
20260819	2163.0	0.0	-2445.0	0.0	3820.0	187628.0	724.0
20260818	58870.0	0.0	-60480.0	0.0	4010.0	345586.0	1407.0
20260814	66565.0	0.0	-65587.0	0.0	4190.0	2345417.0	10198.0
20260813	37725.0	5000.0	-43692.0	0.0	4185.0	525006.0	2177.0

date	close	volume	OBV
20260910	3865.0	209584.0	10882653
20260909	3990.0	775405.0	11092237
20260908	3795.0	179569.0	10316832
20260907	3805.0	186557.0	10496401
20260904	3840.0	264681.0	10682958
20260903	3760.0	1910416.0	10418277
20260902	3610.0	50322.0	8507861
20260901	3715.0	58485.0	8558183
20260831	3765.0	50856.0	8616668
20260828	3800.0	69345.0	8667524
20260827	3830.0	151795.0	8736869
20260826	3865.0	109540.0	8888664
20260825	3870.0	135098.0	8998204
20260824	3690.0	111375.0	8863106
20260821	3715.0	200090.0	8974481
20260820	3830.0	115723.0	9174571
20260819	3820.0	187628.0	9058848
20260818	4010.0	345586.0	9246476
20260814	4190.0	2345417.0	9592062
20260813	4185.0	525006.0	7246645

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-3865	209769	17	0.01	209708.0	0.68
20260909	3990	775405	8683	1.12	209708.0	0.68
20260908	-3795	179569	3277	1.82	209708.0	0.68
20260907	-3805	186557	6047	3.24	209249.0	0.68
20260904	3840	264681	731	0.28	213402.0	0.69
20260903	3760	1910416	5954	0.31	253616.0	0.83
20260902	-3610	50322	1816	3.61	285865.0	0.93
20260901	-3715	58485	4765	8.15	278640.0	0.91
20260831	-3765	50856	167	0.33	273177.0	0.89
20260828	-3800	69345	1450	2.09	278514.0	0.91
20260827	-3830	151795	3202	2.11	279328.0	0.91
20260826	-3865	109540	13810	12.61	256106.0	0.83
20260825	3870	135098	3257	2.41	257524.0	0.84
20260824	-3690	111375	3372	3.03	278995.0	0.91
20260821	-3715	200090	4770	2.38	286894.0	0.93
20260820	3830	115723	2823	2.44	332548.0	1.08
20260819	-3820	187628	295	0.16	343033.0	1.12
20260818	-4010	345586	8181	2.37	336471.0	1.10
20260814	4190	2345417	8548	0.36	287563.0	0.94
20260813	4185	525006	6623	1.26	253207.0	0.82

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	3990.0	775405	26882.0	20382.0	830288.0	3728.0	6500.0	14.40	2.69
20260908	-3795.0	179569	34743.0	47481.0	823788.0	3710.0	-12738.0	13.11	2.67
20260907	-3805.0	186557	214061.0	229025.0	836526.0	3776.0	-14964.0	11.20	2.71
20260904	3840.0	264681	10116.0	6181.0	851490.0	3852.0	3935.0	20.09	2.76
20260903	3760.0	1910416	7413.0	5921.0	847555.0	3836.0	1492.0	12.66	2.75
20260902	-3610.0	50322	2905.0	9020.0	846063.0	3835.0	-6115.0	5.71	2.74
20260901	-3715.0	58485	4474.0	5811.0	852178.0	3860.0	-1337.0	6.44	2.76
20260831	-3765.0	50856	23311.0	26067.0	853515.0	3864.0	-2756.0	15.35	2.77
20260828	-3800.0	69345	11365.0	12787.0	856271.0	3880.0	-1422.0	10.37	2.78
20260827	-3830.0	151795	9397.0	25829.0	857693.0	3897.0	-16432.0	6.94	2.78
20260826	-3865.0	109540	16970.0	29717.0	874125.0	3953.0	-12747.0	15.23	2.83
20260825	3870.0	135098	20820.0	50078.0	886872.0	4016.0	-29258.0	10.39	2.87
20260824	-3690.0	111375	15982.0	19042.0	916130.0	4118.0	-3060.0	13.80	2.97
20260821	-3715.0	200090	20209.0	20163.0	919190.0	4143.0	46.0	10.76	2.98
20260820	3830.0	115723	91513.0	44486.0	919144.0	4138.0	47027.0	26.47	2.98
20260819	-3820.0	187628	413537.0	433365.0	872117.0	3963.0	-19828.0	17.62	2.83
20260818	-4010.0	345586	86660.0	111612.0	893156.0	4015.0	-24952.0	16.49	2.90
20260814	4190.0	2345417	74332.0	75357.0	918358.0	4112.0	-1025.0	24.45	2.98
20260813	4185.0	525006	69878.0	52554.0	919633.0	4129.0	17324.0	19.02	2.98
20260812	4070.0	303933	220691.0	215368.0	902309.0	4043.0	5323.0	16.23	2.92