SK바이오팜

326030

당사는 1993년 설립되어 SK그룹의 신약 연구개발을 시작하였으며, 미국과 유럽 등 글로벌 시장을 대상으로 중추신경계, 특히 뇌전증 분야의 혁신 신약 개발에 주력하고 있습니다. 주요 제품으로는 뇌전증 치료제 ‘세노바메이트’(XCOPRI®, ONTOZRY®)와 수면장애 치료제 ‘솔리암페톨’(SUNOSI®)이 있으며, 방사성의약품 및 표적단백질분해 치료제 등 신규 치료 영역으로 사업을 확장하고 있습니다.

신약개발 중추신경계 항암 방사성의약품 표적단백질분해치료제 세노바메이트 솔리암페톨 XCOPRI ONTOZRY SUNOSI

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-30287.0	11056.0	19408.0	0.0	-187.0	-548.0	86400.0	101599.0	8707.0
20260821	19550.0	3896.0	-24194.0	135.0	373.0	403.0	83700.0	120200.0	9975.0
20260820	8641.0	-9605.0	645.0	-458.0	1626.0	1369.0	86500.0	152325.0	13250.0
20260819	-7326.0	-6103.0	13894.0	232.0	627.0	-443.0	85300.0	101900.0	8604.0
20260818	4900.0	-9572.0	4316.0	-2604.0	-195.0	-3164.0	85200.0	102589.0	8785.0
20260814	29752.0	142.0	-29983.0	-16.0	-1739.0	-444.0	87300.0	99781.0	8665.0
20260813	10149.0	-52371.0	39670.0	-2806.0	-10130.0	-8.0	87600.0	152594.0	13390.0
20260812	23278.0	-8010.0	-15811.0	-5185.0	-1999.0	1107.0	88200.0	114069.0	10111.0
20260811	-26589.0	8262.0	15212.0	12316.0	1299.0	197.0	90500.0	181751.0	16538.0
20260810	-30606.0	19238.0	11285.0	4584.0	2741.0	20.0	88700.0	138032.0	12087.0
20260807	-34330.0	18895.0	15407.0	2570.0	1658.0	311.0	85400.0	136799.0	11503.0
20260806	773.0	15417.0	-15991.0	-891.0	7389.0	947.0	83500.0	166425.0	13697.0
20260805	6436.0	28267.0	-33678.0	13366.0	9977.0	-928.0	82000.0	196091.0	16294.0
20260804	1892.0	-8226.0	15430.0	-59.0	224.0	112.0	79800.0	119364.0	9460.0
20260803	11656.0	-10049.0	9781.0	-1230.0	2115.0	-164.0	78400.0	111869.0	8726.0
20260731	23846.0	-23410.0	6765.0	-2830.0	-9915.0	-1478.0	79000.0	142190.0	11113.0
20260730	-45485.0	12889.0	45654.0	3389.0	3444.0	870.0	77600.0	152605.0	11907.0
20260729	-2601.0	21269.0	-7660.0	344.0	3478.0	502.0	75600.0	162039.0	12408.0
20260728	-23673.0	14318.0	13397.0	570.0	236.0	-177.0	79500.0	111172.0	8812.0
20260727	-961.0	-4499.0	5571.0	0.0	-8217.0	255.0	81900.0	76970.0	6280.0

date	close	volume	OBV
20260824	86400.0	101599.0	268631
20260821	83700.0	120200.0	167032
20260820	86500.0	152325.0	287232
20260819	85300.0	101900.0	134907
20260818	85200.0	102589.0	33007
20260814	87300.0	99781.0	135596
20260813	87600.0	152594.0	235377
20260812	88200.0	114069.0	387971
20260811	90500.0	181751.0	502040
20260810	88700.0	138032.0	320289
20260807	85400.0	136799.0	182257
20260806	83500.0	166425.0	45458
20260805	82000.0	196091.0	-120967
20260804	79800.0	119364.0	-317058
20260803	78400.0	111869.0	-436422
20260731	79000.0	142190.0	-324553
20260730	77600.0	152605.0	-466743
20260729	75600.0	162039.0	-619348
20260728	79500.0	111172.0	-457309
20260727	81900.0	76970.0	-346137

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-83700	120200	14001	11.65	169558.0	0.22
20260820	86500	152325	14104	9.26	169558.0	0.22
20260819	85300	101900	16268	15.96	169558.0	0.22
20260818	-85200	102589	15784	15.39	169414.0	0.22
20260814	-87300	99781	5697	5.71	168035.0	0.21
20260813	-87600	152594	8661	5.68	170822.0	0.22
20260812	-88200	114069	7165	6.28	184246.0	0.24
20260811	90500	181751	9329	5.13	180870.0	0.23
20260810	88700	138032	5075	3.68	165604.0	0.21
20260807	85400	136799	5970	4.36	156663.0	0.20
20260806	83500	166425	8366	5.03	155021.0	0.20
20260805	82000	196091	12793	6.52	138783.0	0.18
20260804	79800	119364	9340	7.82	135201.0	0.17
20260803	-78400	111869	7643	6.83	131247.0	0.17
20260731	79000	142190	6273	4.41	133811.0	0.17
20260730	77600	152605	3556	2.33	133811.0	0.17
20260729	-75600	162039	5135	3.17	157843.0	0.20
20260728	-79500	111172	4122	3.71	171473.0	0.22
20260727	81900	76970	6546	8.50	177246.0	0.23
20260724	80600	127127	1079	0.85	176575.0	0.23

시작가	종료가	거래량	순위
93433	97199	14181968	1
89666	93432	6661404	2
97200	100965	5801587	3
85900	89665	4950980	4
100966	104732	2156679	5
82133	85899	1705399	6
78366	82132	1529104	7
104733	108499	962758	8
74599	78365	932784	9
116033	119799	612409	10
108500	112265	339946	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-83700.0	120200	13838.0	18654.0	480597.0	43283.0	-4816.0	13.57	0.60
20260820	86500.0	152325	21143.0	13640.0	485413.0	43801.0	7503.0	20.60	0.61
20260819	85300.0	101900	22402.0	7710.0	477910.0	43125.0	14692.0	22.44	0.60
20260818	-85200.0	102589	14116.0	9316.0	463218.0	41877.0	4800.0	9.24	0.58
20260814	-87300.0	99781	25320.0	13422.0	458418.0	41481.0	11898.0	22.19	0.58
20260813	-87600.0	152594	18657.0	21529.0	446546.0	40423.0	-2872.0	10.26	0.56
20260812	-88200.0	114069	21931.0	29315.0	449417.0	40578.0	-7384.0	15.88	0.56
20260811	90500.0	181751	17690.0	37905.0	457178.0	41116.0	-20215.0	12.92	0.57
20260810	88700.0	138032	29001.0	33668.0	477402.0	42536.0	-4667.0	17.42	0.60
20260807	85400.0	136799	42642.0	37023.0	482133.0	42946.0	5619.0	21.74	0.61
20260806	83500.0	166425	25806.0	15021.0	476655.0	42523.0	10785.0	21.61	0.60
20260805	82000.0	196091	18212.0	11150.0	465870.0	41850.0	7062.0	16.27	0.59
20260804	79800.0	119364	23140.0	12533.0	458830.0	41562.0	10607.0	16.27	0.57
20260803	-78400.0	111869	4886.0	25299.0	448253.0	40878.0	-20413.0	3.19	0.57
20260731	79000.0	142190	12758.0	33570.0	468873.0	42795.0	-20812.0	7.87	0.59
20260730	77600.0	152605	9075.0	21090.0	489685.0	44907.0	-12015.0	8.16	0.62
20260729	-75600.0	162039	9730.0	8341.0	501700.0	46032.0	1389.0	12.63	0.63
20260728	-79500.0	111172	19028.0	14545.0	500352.0	46012.0	4483.0	14.96	0.63
20260727	81900.0	76970	19504.0	9549.0	495869.0	45545.0	9955.0	19.22	0.63
20260724	80600.0	127127	8941.0	6823.0	485945.0	44814.0	2118.0	8.55	0.61