그래피

318060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	3046.0	-50.0	-6051.0	0.0	-56.0	18270.0	65464.0	1183.0
20260825	10989.0	1001.0	-16025.0	0.0	0.0	18200.0	78760.0	1423.0
20260824	4712.0	-471.0	-4706.0	-504.0	0.0	19030.0	79233.0	1455.0
20260821	55354.0	3.0	-54287.0	0.0	0.0	18970.0	111469.0	2158.0
20260820	24651.0	-606.0	-25152.0	0.0	0.0	20400.0	147709.0	3077.0
20260819	12065.0	-13370.0	-588.0	0.0	-13374.0	20150.0	95878.0	1930.0
20260818	13059.0	-6117.0	-8221.0	0.0	-4733.0	20350.0	129695.0	2725.0
20260814	6869.0	-361.0	-6215.0	1162.0	-130.0	20400.0	126301.0	2426.0
20260813	16212.0	-9494.0	-5545.0	0.0	-11278.0	18760.0	138702.0	2623.0
20260812	89109.0	-75.0	-94638.0	0.0	0.0	19500.0	204267.0	4102.0
20260811	48826.0	-7630.0	-39200.0	0.0	-1465.0	22300.0	243450.0	5457.0
20260810	2206.0	-5234.0	3223.0	-134.0	-4378.0	20100.0	93111.0	1857.0
20260807	5770.0	-2241.0	-3529.0	-524.0	-904.0	18860.0	42461.0	769.0
20260806	6413.0	-7633.0	570.0	0.0	-7221.0	18390.0	59964.0	1102.0
20260805	14093.0	-14898.0	-797.0	-582.0	-12423.0	19000.0	91271.0	1720.0
20260804	13739.0	-14829.0	2082.0	0.0	-6415.0	18640.0	82618.0	1573.0
20260803	-15855.0	-10678.0	26016.0	0.0	0.0	18160.0	114738.0	2038.0
20260731	-11164.0	-10298.0	16769.0	-11041.0	-1183.0	16660.0	75740.0	1234.0
20260730	6216.0	4.0	-6220.0	0.0	0.0	15650.0	51284.0	825.0
20260729	28759.0	6165.0	-36310.0	0.0	7023.0	16000.0	111432.0	1804.0

date	close	volume	OBV
20260826	18270.0	65464.0	290828
20260825	18200.0	78760.0	225364
20260824	19030.0	79233.0	304124
20260821	18970.0	111469.0	224891
20260820	20400.0	147709.0	336360
20260819	20150.0	95878.0	188651
20260818	20350.0	129695.0	284529
20260814	20400.0	126301.0	414224
20260813	18760.0	138702.0	287923
20260812	19500.0	204267.0	426625
20260811	22300.0	243450.0	630892
20260810	20100.0	93111.0	387442
20260807	18860.0	42461.0	294331
20260806	18390.0	59964.0	251870
20260805	19000.0	91271.0	311834
20260804	18640.0	82618.0	220563
20260803	18160.0	114738.0	137945
20260731	16660.0	75740.0	23207
20260730	15650.0	51284.0	-52533
20260729	16000.0	111432.0	-1249

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	18270	65484	9364	14.30	185194.0	1.66
20260825	-18200	78760	5850	7.43	185194.0	1.66
20260824	19030	79233	5533	6.98	185194.0	1.66
20260821	-18970	111469	9728	8.73	183803.0	1.64
20260820	20400	147709	7274	4.92	177565.0	1.59
20260819	-20150	95878	5579	5.82	174769.0	1.56
20260818	-20350	129695	6603	5.09	174308.0	1.56
20260814	20400	126301	7248	5.74	168889.0	1.51
20260813	-18760	138702	8979	6.47	164290.0	1.47
20260812	-19500	204267	8556	4.19	163704.0	1.46
20260811	22300	243450	8117	3.33	150612.0	1.35
20260810	20100	93111	3762	4.04	148328.0	1.33
20260807	18860	42461	3597	8.47	150025.0	1.34
20260806	-18390	59964	1161	1.94	148397.0	1.33
20260805	19000	91271	5861	6.42	150583.0	1.35
20260804	18640	82618	14451	17.49	148975.0	1.33
20260803	18160	114738	16332	14.23	135889.0	1.21
20260731	16660	75740	7378	9.74	117012.0	1.05
20260730	-15650	51284	6584	12.84	117012.0	1.05
20260729	-16000	111432	9302	8.35	113343.0	1.01

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-18200.0	78760	2115.0	0.0	6820.0	159.0	2115.0	1.89	0.05
20260824	19030.0	79233	759.0	70.0	4705.0	120.0	689.0	0.51	0.03
20260821	-18970.0	111469	0.0	3.0	4016.0	106.0	-3.0	0.00	0.02
20260820	20400.0	147709	0.0	923.0	4019.0	106.0	-923.0	0.00	0.02
20260819	-20150.0	95878	0.0	0.0	4942.0	125.0	0.0	0.00	0.03
20260818	-20350.0	129695	0.0	71.0	4942.0	125.0	-71.0	0.00	0.03
20260814	20400.0	126301	0.0	0.0	5013.0	129.0	0.0	0.00	0.03
20260813	-18760.0	138702	1402.0	158.0	5013.0	129.0	1244.0	0.57	0.03
20260812	-19500.0	204267	381.0	896.0	3769.0	104.0	-515.0	0.40	0.02
20260811	22300.0	243450	204.0	106.0	4284.0	115.0	98.0	0.48	0.02
20260810	20100.0	93111	665.0	60.0	4186.0	112.0	605.0	1.10	0.02
20260807	18860.0	42461	15.0	20.0	3581.0	101.0	-5.0	0.01	0.02
20260806	-18390.0	59964	121.0	998.0	3586.0	101.0	-877.0	0.14	0.02
20260805	19000.0	91271	262.0	126.0	4463.0	125.0	136.0	0.22	0.03
20260804	18640.0	82618	284.0	384.0	4327.0	124.0	-100.0	0.37	0.03
20260803	18160.0	114738	333.0	380.0	4427.0	128.0	-47.0	0.64	0.03
20260731	16660.0	75740	73.0	213.0	4474.0	129.0	-140.0	0.06	0.03
20260730	-15650.0	51284	1.0	578.0	4614.0	135.0	-577.0	0.00	0.04
20260729	-16000.0	111432	0.0	549.0	5191.0	150.0	-549.0	0.00	0.04
20260728	-17520.0	71055	150.0	2335.0	5740.0	164.0	-2185.0	0.09	0.04