덕산테코피아

317330

당사는 OLED소재, 합성고무용 소재, 전자재료, 반도체용 증착소재, 2차전지 첨가제, 의약품 중간체 등 유·무기 합성 전문의 정밀화학 사업을 영위하고 있습니다. 종속기업을 통해 2차전지 전해액 사업도 운영하고 있습니다.

Fine Chemical 반도체 정밀화학 2차전지 전해액 OLED소재 합성고무용 소재 전자재료 소재 반도체용 증착소재 합성수지용 고분자 촉매 2차전지 첨가제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	1891.0	-7170.0	5279.0	0.0	-6880.0	-12.0	10430.0	28682.0	298.0
20260825	444.0	-275.0	722.0	-8.0	-13.0	-16.0	10590.0	50753.0	517.0
20260824	-6195.0	328.0	5866.0	0.0	-6.0	0.0	10240.0	44029.0	458.0
20260821	10248.0	-1067.0	-9297.0	-176.0	0.0	-48.0	10060.0	38553.0	390.0
20260820	-379.0	407.0	-28.0	-11.0	-64.0	0.0	10670.0	34658.0	369.0
20260819	2052.0	-5621.0	3961.0	-181.0	-8.0	0.0	10390.0	50741.0	525.0
20260818	6621.0	5274.0	-11917.0	0.0	4.0	0.0	10640.0	67773.0	738.0
20260814	-7107.0	-1100.0	8129.0	-178.0	0.0	-29.0	11230.0	60236.0	669.0
20260813	10181.0	1277.0	-11510.0	-8.0	-39.0	-16.0	11160.0	44675.0	503.0
20260812	2321.0	-957.0	-1364.0	-186.0	-6.0	-57.0	11320.0	50179.0	567.0
20260811	7603.0	615.0	-8071.0	-8.0	-6.0	-7.0	11370.0	74951.0	848.0
20260810	-9273.0	146.0	9885.0	0.0	-6.0	0.0	11480.0	75974.0	856.0
20260807	45250.0	-731.0	-45767.0	-207.0	-7.0	0.0	11000.0	184541.0	2024.0
20260806	-1621.0	609.0	982.0	0.0	0.0	0.0	10250.0	54930.0	564.0
20260805	13014.0	48.0	-13193.0	-9.0	-6.0	0.0	10440.0	59942.0	624.0
20260804	-2633.0	-610.0	3057.0	-10.0	-53.0	-9.0	9900.0	65534.0	638.0
20260803	-1475.0	208.0	2721.0	0.0	-10.0	0.0	9320.0	98532.0	933.0
20260731	-10620.0	-2485.0	13599.0	-8.0	-25.0	4.0	9590.0	64835.0	598.0
20260730	-14083.0	2300.0	15559.0	0.0	20.0	0.0	8620.0	104302.0	904.0
20260729	1824.0	359.0	-2209.0	0.0	0.0	0.0	8610.0	110138.0	965.0

date	close	volume	OBV
20260826	10430.0	28682.0	-640865
20260825	10590.0	50753.0	-612183
20260824	10240.0	44029.0	-662936
20260821	10060.0	38553.0	-706965
20260820	10670.0	34658.0	-668412
20260819	10390.0	50741.0	-703070
20260818	10640.0	67773.0	-652329
20260814	11230.0	60236.0	-584556
20260813	11160.0	44675.0	-644792
20260812	11320.0	50179.0	-600117
20260811	11370.0	74951.0	-549938
20260810	11480.0	75974.0	-474987
20260807	11000.0	184541.0	-550961
20260806	10250.0	54930.0	-735502
20260805	10440.0	59942.0	-680572
20260804	9900.0	65534.0	-740514
20260803	9320.0	98532.0	-806048
20260731	9590.0	64835.0	-707516
20260730	8620.0	104302.0	-772351
20260729	8610.0	110138.0	-876653

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-10430	28682	1152	4.02	122449.0	0.60
20260825	10590	50753	1978	3.90	122449.0	0.60
20260824	10240	44029	660	1.50	122449.0	0.60
20260821	-10060	38553	1556	4.04	125383.0	0.61
20260820	10670	34658	1456	4.20	124333.0	0.61
20260819	-10390	50741	1593	3.14	123829.0	0.60
20260818	-10640	67773	2096	3.09	123042.0	0.60
20260814	11230	60236	1371	2.28	120734.0	0.59
20260813	-11160	44675	2010	4.50	118764.0	0.58
20260812	-11320	50179	2292	4.57	106455.0	0.52
20260811	-11370	74951	3715	4.96	105426.0	0.51
20260810	11480	75974	3903	5.14	101560.0	0.50
20260807	11000	184541	13906	7.54	99751.0	0.49
20260806	-10250	54930	1363	2.48	92297.0	0.45
20260805	10440	59942	2319	3.87	91251.0	0.45
20260804	9900	65534	3370	5.14	89454.0	0.44
20260803	-9320	98532	2982	3.03	86591.0	0.42
20260731	9590	64835	2888	4.45	83256.0	0.41
20260730	8620	104302	2667	2.56	83256.0	0.41
20260729	-8610	110138	5490	4.98	81785.0	0.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	10590.0	50753	1079.0	1066.0	41024.0	823.0	13.0	2.79	0.19
20260824	10240.0	44029	1353.0	182.0	41081.0	832.0	1171.0	3.89	0.19
20260821	-10060.0	38553	7.0	105.0	39910.0	831.0	-98.0	0.01	0.19
20260820	10670.0	34658	1871.0	1918.0	40008.0	834.0	-47.0	2.75	0.19
20260819	-10390.0	50741	512.0	1309.0	40055.0	838.0	-797.0	0.84	0.19
20260818	-10640.0	67773	1043.0	264.0	40852.0	862.0	779.0	2.32	0.19
20260814	11230.0	60236	0.0	120.0	40073.0	859.0	-120.0	0.00	0.19
20260813	-11160.0	44675	341.0	306.0	40193.0	861.0	35.0	0.44	0.19
20260812	-11320.0	50179	1711.0	2147.0	40158.0	863.0	-436.0	2.24	0.19
20260811	-11370.0	74951	1083.0	1449.0	40594.0	874.0	-366.0	0.58	0.19
20260810	11480.0	75974	138.0	527.0	41000.0	883.0	-389.0	0.24	0.19
20260807	11000.0	184541	25.0	5122.0	41389.0	895.0	-5097.0	0.04	0.20
20260806	-10250.0	54930	610.0	3781.0	46486.0	1031.0	-3171.0	0.93	0.22
20260805	10440.0	59942	106.0	1449.0	49657.0	1070.0	-1343.0	0.10	0.24
20260804	9900.0	65534	161.0	653.0	51000.0	1084.0	-492.0	0.24	0.24
20260803	-9320.0	98532	0.0	3383.0	51492.0	1092.0	-3383.0	0.00	0.24
20260731	9590.0	64835	302.0	4370.0	54875.0	1166.0	-4068.0	0.27	0.26
20260730	8620.0	104302	2504.0	3172.0	58943.0	1286.0	-668.0	5.36	0.27
20260729	-8610.0	110138	14.0	612.0	59611.0	1337.0	-598.0	0.03	0.28
20260728	-9430.0	46687	17.0	4469.0	60209.0	1349.0	-4452.0	0.03	0.29