딥노이드
315640당사는 의료 진단 및 산업용 비전 검사 솔루션을 개발하는 인공지능 전문 기업으로, 의료 AI와 산업 AI 두 사업 부문을 영위하고 있습니다. 주요 제품으로는 의료 AI 부문의 DEEP:NEURO, DEEP:CHEST, DEEP:LUNG과 산업 AI 부문의 SkyMARU:SECURITY, DEEP:SECURITY, DEEP:FACTORY 등이 있습니다.
의료 AI
산업 AI
보안 AI
머신비전 AI
DEEP:NEURO
DEEP:CHEST
DEEP:LUNG
SkyMARU:SECURITY
DEEP:SECURITY
DEEP:FACTORY
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 6085.0 | 0.0 | -8085.0 | 0.0 | 0.0 | 0.0 | 1760.0 | 45491.0 | 81.0 |
| 20260908 | -7525.0 | 0.0 | 1325.0 | 0.0 | 0.0 | 0.0 | 1770.0 | 66773.0 | 118.0 |
| 20260907 | -21907.0 | 0.0 | 18157.0 | 0.0 | 0.0 | 0.0 | 1790.0 | 76787.0 | 136.0 |
| 20260904 | -11372.0 | 0.0 | 11425.0 | 0.0 | 0.0 | 0.0 | 1764.0 | 50650.0 | 89.0 |
| 20260903 | -1714.0 | -556.0 | -2379.0 | 0.0 | 0.0 | 0.0 | 1735.0 | 72917.0 | 127.0 |
| 20260902 | 4569.0 | 0.0 | -6369.0 | 0.0 | 0.0 | 0.0 | 1684.0 | 36994.0 | 62.0 |
| 20260901 | 2472.0 | 557.0 | -3029.0 | 0.0 | 0.0 | 0.0 | 1721.0 | 35578.0 | 61.0 |
| 20260831 | -9453.0 | 0.0 | 1394.0 | 0.0 | 0.0 | 0.0 | 1724.0 | 60719.0 | 102.0 |
| 20260828 | -24294.0 | 0.0 | 18294.0 | 0.0 | 0.0 | 0.0 | 1724.0 | 70042.0 | 120.0 |
| 20260827 | -10405.0 | -4000.0 | 14405.0 | 0.0 | 0.0 | 0.0 | 1690.0 | 54078.0 | 91.0 |
| 20260826 | -8764.0 | 248.0 | 8518.0 | 0.0 | 0.0 | 0.0 | 1710.0 | 33089.0 | 57.0 |
| 20260825 | -15584.0 | 2.0 | 3076.0 | 0.0 | 0.0 | 0.0 | 1720.0 | 70432.0 | 118.0 |
| 20260824 | -7486.0 | 36.0 | 7450.0 | 0.0 | 36.0 | 0.0 | 1713.0 | 49164.0 | 83.0 |
| 20260821 | 4288.0 | 0.0 | -24438.0 | 0.0 | 0.0 | 0.0 | 1645.0 | 61641.0 | 102.0 |
| 20260820 | -5449.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1699.0 | 57138.0 | 95.0 |
| 20260819 | -15644.0 | -41.0 | -14415.0 | 0.0 | 0.0 | 0.0 | 1644.0 | 84427.0 | 138.0 |
| 20260818 | 10119.0 | -10.0 | -10109.0 | 0.0 | 0.0 | 0.0 | 1625.0 | 82461.0 | 136.0 |
| 20260814 | 29741.0 | 51.0 | -30583.0 | 0.0 | 0.0 | 0.0 | 1719.0 | 117720.0 | 200.0 |
| 20260813 | 8385.0 | 0.0 | -9305.0 | 0.0 | 0.0 | 0.0 | 1730.0 | 187089.0 | 326.0 |
| 20260812 | 5051.0 | 0.0 | -7334.0 | 0.0 | 0.0 | 0.0 | 1745.0 | 151147.0 | 264.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 1760.0 | 45491.0 | 6060530 |
| 20260908 | 1770.0 | 66773.0 | 6106021 |
| 20260907 | 1790.0 | 76787.0 | 6172794 |
| 20260904 | 1764.0 | 50650.0 | 6096007 |
| 20260903 | 1735.0 | 72917.0 | 6045357 |
| 20260902 | 1684.0 | 36994.0 | 5972440 |
| 20260901 | 1721.0 | 35578.0 | 6009434 |
| 20260831 | 1724.0 | 60719.0 | 6045012 |
| 20260828 | 1724.0 | 70042.0 | 6045012 |
| 20260827 | 1690.0 | 54078.0 | 5974970 |
| 20260826 | 1710.0 | 33089.0 | 6029048 |
| 20260825 | 1720.0 | 70432.0 | 6062137 |
| 20260824 | 1713.0 | 49164.0 | 5991705 |
| 20260821 | 1645.0 | 61641.0 | 5942541 |
| 20260820 | 1699.0 | 57138.0 | 6004182 |
| 20260819 | 1644.0 | 84427.0 | 5947044 |
| 20260818 | 1625.0 | 82461.0 | 5862617 |
| 20260814 | 1719.0 | 117720.0 | 5945078 |
| 20260813 | 1730.0 | 187089.0 | 6062798 |
| 20260812 | 1745.0 | 151147.0 | 6249887 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | -1760 | 45492 | 4336 | 9.53 | 85855.0 | 0.29 |
| 20260908 | -1770 | 66773 | 3629 | 5.43 | 85855.0 | 0.29 |
| 20260907 | 1790 | 76787 | 5851 | 7.62 | 85855.0 | 0.29 |
| 20260904 | 1764 | 50650 | 4312 | 8.51 | 85855.0 | 0.29 |
| 20260903 | 1735 | 72917 | 6542 | 8.97 | 87194.0 | 0.30 |
| 20260902 | -1684 | 36994 | 3274 | 8.85 | 87756.0 | 0.30 |
| 20260901 | -1721 | 35578 | 2878 | 8.09 | 86602.0 | 0.29 |
| 20260831 | 1724 | 60719 | 2998 | 4.94 | 86747.0 | 0.30 |
| 20260828 | 1724 | 70042 | 5733 | 8.19 | 86747.0 | 0.30 |
| 20260827 | -1690 | 54078 | 11 | 0.02 | 88661.0 | 0.30 |
| 20260826 | -1710 | 33089 | 10 | 0.03 | 87195.0 | 0.30 |
| 20260825 | 1720 | 70432 | 18 | 0.03 | 87084.0 | 0.30 |
| 20260824 | 1713 | 49164 | 96 | 0.20 | 86877.0 | 0.30 |
| 20260821 | -1645 | 61641 | 4 | 0.01 | 85421.0 | 0.29 |
| 20260820 | 1699 | 57138 | 4 | 0.01 | 83268.0 | 0.28 |
| 20260819 | 1644 | 84427 | 67 | 0.08 | 83266.0 | 0.28 |
| 20260814 | -1719 | 117720 | 5453 | 4.63 | 83266.0 | 0.28 |
| 20260813 | -1730 | 187089 | 69 | 0.04 | 77702.0 | 0.26 |
| 20260812 | -1745 | 151147 | 415 | 0.27 | 77078.0 | 0.26 |
| 20260811 | 1770 | 247966 | 436 | 0.18 | 75783.0 | 0.26 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1579 | 1788 | 11936771 | 1 |
| 3474 | 3684 | 5981519 | 2 |
| 1368 | 1578 | 2633160 | 3 |
| 3263 | 3473 | 2128944 | 4 |
| 3053 | 3262 | 1748657 | 5 |
| 2842 | 3052 | 1712780 | 6 |
| 1157 | 1367 | 1384714 | 7 |
| 2210 | 2420 | 1335739 | 8 |
| 2000 | 2209 | 931571 | 9 |
| 2632 | 2841 | 711706 | 10 |
| 1789 | 1999 | 551172 | 11 |
| 2421 | 2631 | 372665 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -1770.0 | 66773 | 0.0 | 1400.0 | 14152.0 | 84.0 | -1400.0 | 0.0 | 0.04 |
| 20260907 | 1790.0 | 76787 | 0.0 | 0.0 | 15552.0 | 88.0 | 0.0 | 0.0 | 0.04 |
| 20260904 | 1764.0 | 50650 | 0.0 | 19.0 | 15552.0 | 88.0 | -19.0 | 0.0 | 0.04 |
| 20260903 | 1735.0 | 72917 | 0.0 | 106.0 | 15571.0 | 89.0 | -106.0 | 0.0 | 0.04 |
| 20260902 | -1684.0 | 36994 | 0.0 | 654.0 | 15677.0 | 91.0 | -654.0 | 0.0 | 0.04 |
| 20260901 | -1721.0 | 35578 | 0.0 | 0.0 | 16331.0 | 97.0 | 0.0 | 0.0 | 0.04 |
| 20260831 | 1724.0 | 60719 | 0.0 | 0.0 | 16331.0 | 97.0 | 0.0 | 0.0 | 0.04 |
| 20260828 | 1724.0 | 70042 | 0.0 | 47.0 | 16331.0 | 97.0 | -47.0 | 0.0 | 0.04 |
| 20260827 | -1690.0 | 54078 | 0.0 | 0.0 | 16378.0 | 98.0 | 0.0 | 0.0 | 0.04 |
| 20260826 | -1710.0 | 33089 | 0.0 | 263.0 | 16378.0 | 98.0 | -263.0 | 0.0 | 0.04 |
| 20260825 | 1720.0 | 70432 | 0.0 | 20.0 | 16641.0 | 100.0 | -20.0 | 0.0 | 0.04 |
| 20260824 | 1713.0 | 49164 | 0.0 | 332.0 | 16661.0 | 101.0 | -332.0 | 0.0 | 0.04 |
| 20260821 | -1645.0 | 61641 | 0.0 | 0.0 | 16993.0 | 103.0 | 0.0 | 0.0 | 0.04 |
| 20260820 | 1699.0 | 57138 | 0.0 | 0.0 | 16993.0 | 103.0 | 0.0 | 0.0 | 0.04 |
| 20260819 | 1644.0 | 84427 | 0.0 | 0.0 | 16993.0 | 103.0 | 0.0 | 0.0 | 0.04 |
| 20260818 | -1625.0 | 82461 | 0.0 | 600.0 | 16993.0 | 103.0 | -600.0 | 0.0 | 0.04 |
| 20260814 | -1719.0 | 117720 | 0.0 | 0.0 | 17593.0 | 105.0 | 0.0 | 0.0 | 0.05 |
| 20260813 | -1730.0 | 187089 | 0.0 | 548.0 | 17593.0 | 105.0 | -548.0 | 0.0 | 0.05 |
| 20260812 | -1745.0 | 151147 | 0.0 | 0.0 | 18141.0 | 107.0 | 0.0 | 0.0 | 0.05 |
| 20260811 | 1770.0 | 247966 | 0.0 | 0.0 | 18141.0 | 107.0 | 0.0 | 0.0 | 0.05 |