에어부산

298690

당사는 여객운송 서비스를 주요 사업으로 영위하고 있으며, 국내외 지점과 온라인 채널을 통한 직접 및 간접 판매 체계를 구축하고 있습니다. 보유 항공기는 A320-200, A321-200, A321-NEO 등 총 21대로, 다양한 온·오프라인 유통망을 활용하여 영업 경쟁력을 강화하고 있습니다.

여객운송 화물 부대수익 국내선 여객운송 국제선 여객운송 화물 부대수익

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-963.0	-729.0	1650.0	0.0	0.0	0.0	1558.0	56401.0	88.0
20260826	11882.0	758.0	-12621.0	0.0	0.0	0.0	1544.0	114777.0	176.0
20260825	24045.0	-434.0	-23611.0	0.0	0.0	0.0	1539.0	69614.0	107.0
20260824	-105245.0	47485.0	63503.0	0.0	0.0	0.0	1573.0	296028.0	460.0
20260821	-2690.0	1438.0	202.0	0.0	0.0	105.0	1469.0	40241.0	59.0
20260820	-2186.0	630.0	1556.0	0.0	32.0	107.0	1462.0	56630.0	83.0
20260819	11358.0	-317.0	-11342.0	0.0	0.0	77.0	1443.0	71481.0	103.0
20260818	43827.0	830.0	-45165.0	0.0	0.0	105.0	1448.0	123993.0	182.0
20260814	-30402.0	-14641.0	44443.0	-15067.0	0.0	0.0	1487.0	210123.0	313.0
20260813	-9063.0	4259.0	4503.0	0.0	0.0	0.0	1471.0	325576.0	482.0
20260812	26168.0	-13556.0	-12624.0	0.0	62.0	-77.0	1535.0	74787.0	114.0
20260811	4520.0	1940.0	-6490.0	0.0	0.0	0.0	1524.0	78371.0	120.0
20260810	-2105.0	15159.0	-10087.0	0.0	0.0	0.0	1537.0	82494.0	126.0
20260807	-1032.0	-1391.0	2431.0	0.0	0.0	0.0	1534.0	95599.0	146.0
20260806	-54114.0	1268.0	52788.0	0.0	0.0	0.0	1550.0	330471.0	517.0
20260805	-25942.0	-2872.0	28814.0	0.0	0.0	0.0	1548.0	154081.0	240.0
20260804	-18887.0	-2502.0	21509.0	327.0	40.0	0.0	1526.0	115380.0	176.0
20260803	-26459.0	-1127.0	28286.0	0.0	0.0	182.0	1525.0	150555.0	227.0
20260731	-30361.0	11094.0	18318.0	12238.0	0.0	0.0	1497.0	190348.0	282.0
20260730	-11953.0	14692.0	-5739.0	12354.0	392.0	0.0	1476.0	165049.0	241.0

date	close	volume	OBV
20260827	1558.0	56401.0	2235511
20260826	1544.0	114777.0	2179110
20260825	1539.0	69614.0	2064333
20260824	1573.0	296028.0	2133947
20260821	1469.0	40241.0	1837919
20260820	1462.0	56630.0	1797678
20260819	1443.0	71481.0	1741048
20260818	1448.0	123993.0	1812529
20260814	1487.0	210123.0	1936522
20260813	1471.0	325576.0	1726399
20260812	1535.0	74787.0	2051975
20260811	1524.0	78371.0	1977188
20260810	1537.0	82494.0	2055559
20260807	1534.0	95599.0	1973065
20260806	1550.0	330471.0	2068664
20260805	1548.0	154081.0	1738193
20260804	1526.0	115380.0	1584112
20260803	1525.0	150555.0	1468732
20260731	1497.0	190348.0	1318177
20260730	1476.0	165049.0	1127829

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	1558	56631	1211	2.14
20260826	1544	114777	966	0.84
20260825	-1539	69614	13	0.02
20260824	1573	296028	996	0.34
20260821	1469	40241	175	0.43
20260820	1462	56630	1152	2.03
20260819	-1443	71481	1334	1.87
20260818	-1448	123993	2220	1.79
20260814	1487	210123	1238	0.59
20260813	-1471	325576	63	0.02
20260811	-1524	78371	1065	1.36
20260810	1537	82494	17	0.02
20260807	-1534	95599	39	0.04
20260806	1550	330471	863	0.26
20260805	1548	154081	2306	1.50
20260804	1526	115380	4795	4.16
20260803	1525	150555	1450	0.96
20260731	1497	190348	651	0.34
20260729	-1483	176141	3865	2.19
20260728	1489	209276	1887	0.90

시작가	종료가	거래량	순위
1804	1868	5495650	1
1478	1542	4947994	2
1543	1607	4215885	3
1999	2063	3476736	4
1869	1933	2737458	5
2129	2194	2292690	6
1412	1477	2011600	7
1738	1803	1936746	8
1608	1672	1841799	9
1934	1998	1591220	10
2064	2128	1067376	11
1673	1737	923216	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	1544.0	114777	0.0	287.0	75865.0	120.0	-287.0	0.00	0.03
20260825	-1539.0	69614	10.0	4031.0	76152.0	121.0	-4021.0	0.02	0.03
20260824	1573.0	296028	0.0	18307.0	80173.0	128.0	-18307.0	0.00	0.04
20260821	1469.0	40241	72.0	1539.0	98480.0	160.0	-1467.0	0.10	0.05
20260820	1462.0	56630	433.0	15810.0	99947.0	162.0	-15377.0	0.34	0.06
20260819	-1443.0	71481	1468.0	302.0	115324.0	186.0	1166.0	0.69	0.06
20260818	-1448.0	123993	4320.0	1116.0	114158.0	185.0	3204.0	1.32	0.06
20260814	1487.0	210123	0.0	9.0	110954.0	182.0	-9.0	0.00	0.06
20260813	-1471.0	325576	2946.0	1573.0	110963.0	182.0	1373.0	3.75	0.06
20260812	1535.0	74787	0.0	301.0	109590.0	181.0	-301.0	0.00	0.06
20260811	-1524.0	78371	204.0	1082.0	109891.0	182.0	-878.0	0.21	0.06
20260810	1537.0	82494	9155.0	7718.0	110769.0	183.0	1437.0	2.76	0.06
20260807	-1534.0	95599	3816.0	7953.0	109332.0	183.0	-4137.0	2.47	0.06
20260806	1550.0	330471	1381.0	9089.0	113469.0	185.0	-7708.0	1.19	0.06
20260805	1548.0	154081	7681.0	8736.0	121177.0	192.0	-1055.0	5.10	0.07
20260804	1526.0	115380	0.0	2507.0	122232.0	196.0	-2507.0	0.00	0.07
20260803	1525.0	150555	0.0	26001.0	124739.0	201.0	-26001.0	0.00	0.07
20260731	1497.0	190348	1411.0	16059.0	150740.0	240.0	-14648.0	0.80	0.09
20260730	-1476.0	165049	2221.0	12891.0	165388.0	260.0	-10670.0	1.06	0.09
20260729	-1483.0	176141	550.0	520.0	176058.0	278.0	30.0	0.35	0.09