노바텍

285490

당사는 국내에서 설립되어 베트남, 중국 등지에 종속법인을 두고 있으며, 영구자석을 이용한 응용자석 분야에서 사업을 영위하고 있습니다. 주요 사업은 네오디움 자석을 활용한 차폐자석, 심재, 전장부품 등으로, 스마트 디바이스와 전장용 부품에 적합한 설계와 솔루션을 제공하고 있습니다.

응용자석 차폐자석 심재 전장부품 네오디움 자석 Shield Magnet Magnet Plate Motor Position Sensor 자석 EPS 자석

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2533.0	-76.0	-2508.0	-97.0	0.0	11920.0	12395.0	146.0
20260909	3435.0	12.0	-3750.0	0.0	0.0	11770.0	12369.0	145.0
20260908	12764.0	0.0	-12772.0	0.0	0.0	11780.0	22004.0	258.0
20260907	-526.0	0.0	546.0	0.0	0.0	11780.0	12839.0	151.0
20260904	-2295.0	38.0	2277.0	0.0	0.0	11690.0	11155.0	130.0
20260903	7721.0	27.0	-3798.0	0.0	0.0	11570.0	25802.0	298.0
20260902	7875.0	238.0	-8200.0	0.0	195.0	11630.0	16889.0	197.0
20260901	2324.0	-2.0	-1660.0	0.0	0.0	11970.0	21853.0	261.0
20260831	4906.0	-32.0	-4924.0	0.0	0.0	12030.0	15897.0	188.0
20260828	-6262.0	1.0	6292.0	0.0	0.0	12060.0	24177.0	292.0
20260827	2452.0	10.0	-2463.0	0.0	0.0	12020.0	9462.0	113.0
20260826	-1012.0	7.0	1025.0	0.0	0.0	11940.0	15037.0	179.0
20260825	268.0	-10.0	-238.0	0.0	0.0	11910.0	17153.0	200.0
20260824	2752.0	36.0	-2728.0	0.0	0.0	11740.0	12819.0	150.0
20260821	4881.0	12.0	-5001.0	0.0	0.0	11420.0	18165.0	207.0
20260820	717.0	-12.0	-687.0	0.0	0.0	11670.0	12498.0	147.0
20260819	6231.0	39.0	-6293.0	0.0	0.0	11570.0	17222.0	199.0
20260818	7351.0	-4.0	-6989.0	0.0	0.0	11730.0	24926.0	298.0
20260814	1586.0	-6.0	-1001.0	0.0	0.0	12200.0	22347.0	272.0
20260813	5316.0	6.0	-5573.0	0.0	0.0	12110.0	25998.0	318.0

date	close	volume	OBV
20260910	11920.0	12395.0	-88326
20260909	11770.0	12369.0	-100721
20260908	11780.0	22004.0	-88352
20260907	11780.0	12839.0	-88352
20260904	11690.0	11155.0	-101191
20260903	11570.0	25802.0	-112346
20260902	11630.0	16889.0	-86544
20260901	11970.0	21853.0	-69655
20260831	12030.0	15897.0	-47802
20260828	12060.0	24177.0	-31905
20260827	12020.0	9462.0	-56082
20260826	11940.0	15037.0	-65544
20260825	11910.0	17153.0	-80581
20260824	11740.0	12819.0	-97734
20260821	11420.0	18165.0	-110553
20260820	11670.0	12498.0	-92388
20260819	11570.0	17222.0	-104886
20260818	11730.0	24926.0	-87664
20260814	12200.0	22347.0	-62738
20260813	12110.0	25998.0	-85085

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	11920	12426	395	3.18
20260909	-11770	12369	9	0.07
20260908	11780	22004	234	1.06
20260907	11780	12839	14	0.11
20260904	11690	11155	19	0.17
20260903	-11570	25802	158	0.61
20260902	-11630	16889	68	0.40
20260901	-11970	21853	18	0.08
20260831	-12030	15897	96	0.60
20260828	12060	24177	1	0.00
20260827	12020	9462	22	0.23
20260826	11940	15037	19	0.13
20260825	11910	17153	70	0.41
20260824	11740	12819	43	0.34
20260821	-11420	18165	243	1.34
20260820	11670	12498	24	0.19
20260819	-11570	17222	114	0.66
20260818	-11730	24926	63	0.25
20260814	12200	22347	40	0.18
20260813	-12110	25998	430	1.65

시작가	종료가	거래량	순위
11148	12315	1084449	1
21663	22830	924485	2
20495	21662	838740	3
22831	23999	681120	4
19326	20494	583566	5
12316	13484	360430	6
18158	19325	358697	7
9979	11147	315998	8
15821	16989	302746	9
13485	14652	298881	10
14653	15820	242283	11
16990	18157	241744	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-11770.0	12369	626.0	20.0	47378.0	881.0	606.0	4.86	0.44
20260908	11780.0	22004	990.0	432.0	46772.0	876.0	558.0	8.87	0.43
20260907	11780.0	12839	1335.0	317.0	46214.0	871.0	1018.0	5.16	0.43
20260904	11690.0	11155	513.0	569.0	45196.0	863.0	-56.0	3.03	0.41
20260903	-11570.0	25802	579.0	115.0	45252.0	863.0	464.0	2.64	0.41
20260902	-11630.0	16889	555.0	104.0	44788.0	860.0	451.0	3.48	0.42
20260901	-11970.0	21853	2840.0	1323.0	44337.0	855.0	1517.0	11.73	0.41
20260831	-12030.0	15897	244.0	0.0	42820.0	856.0	244.0	2.57	0.40
20260828	12060.0	24177	267.0	389.0	42576.0	853.0	-122.0	1.77	0.40
20260827	12020.0	9462	969.0	650.0	42698.0	855.0	319.0	5.64	0.39
20260826	11940.0	15037	577.0	1142.0	42379.0	859.0	-565.0	4.49	0.39
20260825	11910.0	17153	686.0	2747.0	42944.0	870.0	-2061.0	3.77	0.39
20260824	11740.0	12819	100.0	141.0	45005.0	929.0	-41.0	0.80	0.42
20260821	-11420.0	18165	238.0	364.0	45046.0	930.0	-126.0	1.37	0.42
20260820	11670.0	12498	35.0	807.0	45172.0	932.0	-772.0	0.14	0.42
20260819	-11570.0	17222	524.0	214.0	45944.0	939.0	310.0	2.33	0.42
20260818	-11730.0	24926	635.0	249.0	45634.0	935.0	386.0	2.44	0.42
20260814	12200.0	22347	221.0	222.0	45348.0	930.0	-1.0	1.07	0.42
20260813	-12110.0	25998	1454.0	911.0	45249.0	934.0	543.0	5.46	0.42
20260812	-12320.0	20540	326.0	1402.0	44706.0	930.0	-1076.0	0.97	0.42