상신전자

263810

당사는 1988년에 설립되어 주로 가전제품에 적용되는 EMI 필터를 개발 및 생산하는 기업입니다. 주요 사업은 세탁기, 냉장고, 에어컨 등 전기·전자제품의 전자파 장해를 방지하는 EMI 필터 제품에 중점을 두고 있습니다.

가전제품 전기전자제품 EMI 필터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-456.0	0.0	456.0	2580.0	21241.0	54.0
20260909	-2353.0	0.0	2383.0	2550.0	21823.0	56.0
20260908	854.0	0.0	-774.0	2535.0	14250.0	36.0
20260907	-1192.0	0.0	972.0	2525.0	14397.0	36.0
20260904	-465.0	0.0	365.0	2530.0	3766.0	10.0
20260903	115.0	0.0	-115.0	2535.0	5494.0	14.0
20260902	218.0	0.0	-218.0	2535.0	5253.0	13.0
20260901	525.0	0.0	-605.0	2535.0	6324.0	16.0
20260831	192.0	0.0	-142.0	2600.0	15471.0	40.0
20260828	104.0	0.0	-104.0	2555.0	14963.0	38.0
20260827	2242.0	0.0	-2238.0	2555.0	11310.0	29.0
20260826	1437.0	0.0	-1437.0	2570.0	20666.0	53.0
20260825	-3112.0	-367.0	3579.0	2580.0	19593.0	49.0
20260824	2167.0	-507.0	-1660.0	2530.0	24580.0	62.0
20260821	3614.0	-4.0	-3360.0	2530.0	21206.0	53.0
20260820	-20929.0	957.0	19972.0	2550.0	55516.0	141.0
20260819	-204.0	0.0	204.0	2560.0	20899.0	53.0
20260818	1699.0	0.0	-1789.0	2580.0	27200.0	70.0
20260814	1140.0	0.0	-1140.0	2600.0	18546.0	48.0
20260813	-5003.0	0.0	4933.0	2630.0	48275.0	126.0

date	close	volume	OBV
20260910	2580.0	21241.0	26543
20260909	2550.0	21823.0	5302
20260908	2535.0	14250.0	-16521
20260907	2525.0	14397.0	-30771
20260904	2530.0	3766.0	-16374
20260903	2535.0	5494.0	-12608
20260902	2535.0	5253.0	-12608
20260901	2535.0	6324.0	-12608
20260831	2600.0	15471.0	-6284
20260828	2555.0	14963.0	-21755
20260827	2555.0	11310.0	-21755
20260826	2570.0	20666.0	-10445
20260825	2580.0	19593.0	10221
20260824	2530.0	24580.0	-9372
20260821	2530.0	21206.0	-9372
20260820	2550.0	55516.0	11834
20260819	2560.0	20899.0	67350
20260818	2580.0	27200.0	88249
20260814	2600.0	18546.0	115449
20260813	2630.0	48275.0	133995

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	2580	21250	157	0.74	54733.0	0.34
20260909	2550	21823	193	0.88	54733.0	0.34
20260908	2535	14250	302	2.12	54733.0	0.34
20260907	-2525	14397	158	1.10	54733.0	0.34
20260904	-2530	3766	29	0.77	54733.0	0.34
20260903	2535	5494	351	6.39	54733.0	0.34
20260902	2535	5253	247	4.70	54733.0	0.34
20260901	-2535	6324	165	2.61	54732.0	0.34
20260831	2600	15471	575	3.72	54585.0	0.34
20260828	2555	14963	153	1.02	54585.0	0.34
20260827	-2555	11310	520	4.60	54585.0	0.34
20260826	-2570	20666	957	4.63	54584.0	0.34
20260825	2580	19593	206	1.05	54404.0	0.34
20260824	2530	24580	1055	4.29	54338.0	0.34
20260821	-2530	21206	1432	6.75	54338.0	0.34
20260820	-2550	55516	95	0.17	53712.0	0.34
20260819	-2560	20899	307	1.47	57566.0	0.36
20260814	-2600	18546	99	0.53	57748.0	0.36
20260813	-2630	48275	1052	2.18	57748.0	0.36
20260812	2645	8476	47	0.55	57834.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2550.0	21823	4579.0	860.0	930197.0	2077.0	3719.0	31.80	5.83
20260908	2535.0	14250	516.0	198.0	926478.0	2071.0	318.0	13.69	5.81
20260907	-2525.0	14397	883.0	48.0	926160.0	2070.0	835.0	16.06	5.81
20260904	-2530.0	3766	701.0	1.0	925325.0	2068.0	700.0	13.34	5.80
20260903	2535.0	5494	2267.0	0.0	924625.0	2067.0	2267.0	35.84	5.80
20260902	2535.0	5253	11486.0	3143.0	922358.0	2063.0	8343.0	74.23	5.78
20260901	-2535.0	6324	1823.0	2181.0	914015.0	2048.0	-358.0	12.18	5.73
20260831	2600.0	15471	705.0	1137.0	914373.0	2050.0	-432.0	6.23	5.73
20260828	2555.0	14963	12123.0	5750.0	914805.0	2051.0	6373.0	58.66	5.74
20260827	-2555.0	11310	2198.0	200.0	908432.0	2045.0	1998.0	11.21	5.70
20260826	-2570.0	20666	5696.0	3860.0	906434.0	2040.0	1836.0	23.17	5.68
20260825	2580.0	19593	10571.0	11.0	904598.0	2036.0	10560.0	49.84	5.67
20260824	2530.0	24580	11976.0	23181.0	894038.0	2021.0	-11205.0	21.56	5.61
20260821	-2530.0	21206	8345.0	1573.0	905243.0	2044.0	6772.0	39.93	5.68
20260820	-2550.0	55516	8577.0	5442.0	898471.0	2034.0	3135.0	31.53	5.63
20260819	-2560.0	20899	4923.0	4435.0	895336.0	2035.0	488.0	26.53	5.61
20260818	-2580.0	27200	21240.0	6392.0	894848.0	2034.0	14848.0	43.99	5.61
20260814	-2600.0	18546	2379.0	1020.0	880000.0	2012.0	1359.0	28.06	5.52
20260813	-2630.0	48275	3460.0	390.0	878641.0	2011.0	3070.0	24.35	5.51
20260812	2645.0	8476	2420.0	1911.0	875571.0	2006.0	509.0	10.32	5.49