일동제약

249420

당사는 의약품, 의약품 원료, 건강보조식품 및 특수영양식품의 제조 및 판매를 주요 사업으로 영위하고 있습니다. 주요 제품으로는 활성비타민인 아로나민류와 항생제인 후루마린 등이 있습니다.

의약품 의약품 원료 건강보조식품 특수영양식품 아로나민류 후루마린

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	36757.0	605.0	-37390.0	0.0	0.0	0.0	14840.0	371203.0	5497.0
20260827	94328.0	-6177.0	-88318.0	-6334.0	19.0	0.0	14360.0	214275.0	3113.0
20260826	-110598.0	3077.0	105412.0	0.0	6.0	1320.0	15040.0	276325.0	4043.0
20260825	170135.0	10.0	-169221.0	0.0	0.0	-7.0	14230.0	517341.0	7206.0
20260824	367479.0	10554.0	-377460.0	8690.0	0.0	1350.0	15150.0	1800509.0	27618.0
20260821	53694.0	511.0	-52979.0	0.0	0.0	18.0	13510.0	150937.0	2055.0
20260820	-7057.0	2002.0	5368.0	0.0	9.0	27.0	14480.0	93955.0	1353.0
20260819	5038.0	1165.0	-7705.0	1033.0	0.0	30.0	13850.0	74172.0	1026.0
20260818	77142.0	-3051.0	-74316.0	-1849.0	0.0	18.0	14170.0	181967.0	2651.0
20260814	10949.0	221.0	-10484.0	0.0	0.0	0.0	15200.0	77443.0	1176.0
20260813	41849.0	-73667.0	32501.0	0.0	0.0	-74133.0	15220.0	148849.0	2269.0
20260812	7019.0	1482.0	-8612.0	1552.0	-4.0	-21.0	15260.0	94604.0	1442.0
20260811	59583.0	-69223.0	9429.0	-8020.0	10.0	-61500.0	15570.0	151299.0	2352.0
20260810	-18933.0	1563.0	20054.0	0.0	572.0	0.0	15890.0	139146.0	2205.0
20260807	13595.0	-8.0	-13314.0	1479.0	-1.0	-3.0	15320.0	65818.0	1002.0
20260806	-7396.0	1602.0	5850.0	1800.0	0.0	16.0	15330.0	110864.0	1686.0
20260805	9631.0	-35.0	-9617.0	0.0	3.0	7.0	14990.0	82536.0	1238.0
20260804	-16571.0	1403.0	15218.0	0.0	825.0	0.0	14760.0	98040.0	1433.0
20260803	-20277.0	1381.0	18293.0	0.0	0.0	1589.0	14050.0	96696.0	1342.0
20260731	-17222.0	-4391.0	20502.0	-9922.0	2490.0	0.0	13730.0	113425.0	1500.0

date	close	volume	OBV
20260828	14840.0	371203.0	1121978
20260827	14360.0	214275.0	750775
20260826	15040.0	276325.0	965050
20260825	14230.0	517341.0	688725
20260824	15150.0	1800509.0	1206066
20260821	13510.0	150937.0	-594443
20260820	14480.0	93955.0	-443506
20260819	13850.0	74172.0	-537461
20260818	14170.0	181967.0	-463289
20260814	15200.0	77443.0	-281322
20260813	15220.0	148849.0	-203879
20260812	15260.0	94604.0	-55030
20260811	15570.0	151299.0	39574
20260810	15890.0	139146.0	190873
20260807	15320.0	65818.0	51727
20260806	15330.0	110864.0	117545
20260805	14990.0	82536.0	6681
20260804	14760.0	98040.0	-75855
20260803	14050.0	96696.0	-173895
20260731	13730.0	113425.0	-270591

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	14840	371203	18449	4.97	339977.0	1.07
20260827	-14360	214275	25141	11.73	339977.0	1.07
20260826	15040	276325	10528	3.81	339977.0	1.07
20260825	-14230	517341	19295	3.73	347710.0	1.10
20260824	15150	1800509	74685	4.15	302073.0	0.95
20260821	-13510	150937	13563	8.99	243006.0	0.77
20260820	14480	93955	15714	16.73	228266.0	0.72
20260819	-13850	74172	13775	18.57	230978.0	0.73
20260818	-14170	181967	19508	10.72	222274.0	0.70
20260814	-15200	77443	9684	12.50	211236.0	0.67
20260813	-15220	148849	13499	9.07	213474.0	0.67
20260812	-15260	94604	9459	10.00	222527.0	0.70
20260811	-15570	151299	12237	8.09	223381.0	0.71
20260810	15890	139146	15638	11.24	232155.0	0.73
20260807	-15320	65818	10582	16.08	244961.0	0.77
20260806	15330	110864	11186	10.09	242847.0	0.77
20260805	14990	82536	13478	16.33	249945.0	0.79
20260804	14760	98040	8292	8.46	252277.0	0.80
20260803	14050	96696	13351	13.81	253965.0	0.80
20260731	13730	113425	15270	13.46	265533.0	0.84

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-14360.0	214275	187515.0	116883.0	731314.0	15255.0	70632.0	36.24	2.30
20260826	15040.0	276325	480295.0	391123.0	661252.0	14449.0	89172.0	26.66	2.08
20260825	-14230.0	517341	11617.0	9328.0	573426.0	13144.0	2289.0	7.68	1.80
20260824	15150.0	1800509	13719.0	17986.0	571137.0	13140.0	-4267.0	14.60	1.80
20260821	-13510.0	150937	9164.0	13381.0	575424.0	13198.0	-4217.0	12.34	1.81
20260820	14480.0	93955	18684.0	24100.0	579641.0	13246.0	-5416.0	10.26	1.82
20260819	-13850.0	74172	7438.0	12163.0	585059.0	13317.0	-4725.0	9.59	1.84
20260818	-14170.0	181967	25532.0	12714.0	589784.0	13378.0	12818.0	17.14	1.85
20260814	-15200.0	77443	19125.0	15487.0	576966.0	13226.0	3638.0	20.21	1.81
20260813	-15220.0	148849	29753.0	15022.0	573328.0	13187.0	14731.0	19.65	1.80
20260812	-15260.0	94604	28748.0	35435.0	558597.0	12970.0	-6687.0	20.65	1.75
20260811	-15570.0	151299	21344.0	22444.0	565284.0	12988.0	-1100.0	32.41	1.77
20260810	15890.0	139146	40929.0	13274.0	566413.0	12996.0	27655.0	36.91	1.78
20260807	-15320.0	65818	20485.0	15932.0	538937.0	12739.0	4553.0	24.81	1.69
20260806	15330.0	110864	18140.0	15659.0	534413.0	12623.0	2481.0	18.49	1.68
20260805	14990.0	82536	15974.0	18909.0	532669.0	12604.0	-2935.0	16.51	1.67
20260804	14760.0	98040	41868.0	35544.0	535604.0	12627.0	6324.0	36.90	1.69
20260803	14050.0	96696	16689.0	31078.0	529280.0	12616.0	-14389.0	15.36	1.67
20260731	13730.0	113425	17112.0	52632.0	543669.0	12997.0	-35520.0	9.36	1.71
20260730	12590.0	108542	10249.0	21731.0	579189.0	14001.0	-11482.0	8.28	1.82